Ethereum current market price is $3,121.60 with a 24 hour trading volume of $4.08B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $374.82B. The ETH price is 0.46% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,128.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,121.60
$3,128.73
0.46%
$374.82B
$4.08B
120.07M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,120.60 | $816,514,023 | 20.03% | |
Uniswap (V3) | USDT/ETH | $3,120.62 | $225,171,084 | 5.52% | |
LBank | ETH/USDT | $3,122.08 | $216,287,468 | 5.31% | |
Uniswap (V3) | USDC/ETH | $3,120.96 | $215,672,584 | 5.29% | |
Coinbase Pro | ETH/USD | $3,118.66 | $194,784,301 | 4.78% | |
WhiteBIT | ETH/USDT | $3,122.27 | $182,007,794 | 4.47% | |
Crypto.com Exchange | ETH/USDT | $3,121.10 | $180,004,173 | 4.42% | |
Currency.com | ETH/USD | $3,120.58 | $172,112,032 | 4.22% | |
Gate | ETH/USDT | $3,120.80 | $171,976,453 | 4.22% | |
YoBit | ETH/BTC | $3,111.24 | $170,028,693 | 4.17% | |
DigiFinex | ETH/USDT | $3,123.29 | $169,580,907 | 4.16% | |
Kucoin | ETH/USDT | $3,120.02 | $138,165,437 | 3.39% | |
Bilaxy | ETH/USDT | $3,120.54 | $95,881,769 | 2.35% | |
Coinsbit | ETH/USDT | $3,120.43 | $90,380,201 | 2.22% | |
Tidex | ETH/USDT | $3,121.37 | $76,197,091 | 1.87% | |
Binance | ETH/BTC | $3,121.03 | $67,056,903 | 1.65% | |
BigONE | ETH/BTC | $3,122.73 | $66,346,507 | 1.63% | |
BigONE | ETH/USDT | $3,122.38 | $64,531,665 | 1.58% | |
Uniswap (V3) | WBTC/ETH | $3,121.01 | $43,978,215 | 1.08% | |
ProBit | ETH/USDT | $3,122.60 | $41,890,122 | 1.03% | |
Kraken | ETH/USD | $3,119.12 | $32,830,695 | 0.81% | |
ProBit | ETH/BTC | $3,120.40 | $29,871,609 | 0.73% | |
Bibox | ETH/USDT | $3,119.60 | $29,736,610 | 0.73% | |
Huobi | ETH/USDT | $3,125.16 | $26,784,300 | 0.66% | |
WhiteBIT | ETH/BTC | $3,121.66 | $24,731,706 | 0.61% | |
HitBTC | ETH/USDT | $3,121.14 | $24,348,105 | 0.6% | |
AscendEX (Bitmax) | ETH/USDT | $3,120.54 | $24,337,719 | 0.6% | |
ExMarkets | ETH/EUR | $3,125.21 | $14,979,145 | 0.37% | |
Coinbase Pro | ETH/USDT | $3,122.40 | $14,321,325 | 0.35% | |
Uniswap (V3) | DAI/ETH | $3,119.69 | $12,299,576 | 0.3% | |
Gemini | ETH/USD | $3,116.00 | $9,550,715 | 0.23% | |
Bitstamp | ETH/USD | $3,118.50 | $8,640,102 | 0.21% | |
Mercatox | ETH/BTC | $3,072.24 | $8,359,595 | 0.21% | |
Coinbase Pro | ETH/EUR | $3,120.01 | $7,977,265 | 0.2% | |
GOPAX | ETH/KRW | $3,258.14 | $7,970,780 | 0.2% | |
Kraken | ETH/EUR | $3,122.08 | $7,732,528 | 0.19% | |
DigiFinex | ETH/BTC | $3,121.66 | $7,539,891 | 0.18% | |
Bitfinex | ETH/USD | $3,122.20 | $7,175,960 | 0.18% | |
Uniswap (V2) | USDT/ETH | $3,127.38 | $7,029,204 | 0.17% | |
Binance | SOL/ETH | $3,122.03 | $6,831,232 | 0.17% | |
Coinbase Pro | ETH/BTC | $3,124.18 | $6,661,756 | 0.16% | |
Tidex | ETH/BTC | $3,121.03 | $5,783,178 | 0.14% | |
Binance | BNB/ETH | $3,120.15 | $5,743,091 | 0.14% | |
Uniswap (V3) | LINK/ETH | $3,115.65 | $5,120,604 | 0.13% | |
CoinEx | ETH/USDT | $3,119.88 | $5,018,491 | 0.12% | |
Uniswap (V2) | USDC/ETH | $3,121.24 | $4,763,837 | 0.12% | |
Uniswap (V3) | MKR/ETH | $3,128.61 | $4,703,316 | 0.12% | |
KickEX | ETH/USDT | $3,119.00 | $4,601,285 | 0.11% | |
Dex-Trade | ETH/USDT | $3,120.08 | $4,594,502 | 0.11% | |
Kraken | ETH/BTC | $3,124.18 | $4,399,334 | 0.11% | |
Uniswap (V3) | FLEX/ETH | $3,048.33 | $4,295,050 | 0.1% | |
Binance | ETH/EUR | $3,123.41 | $3,886,134 | 0.1% | |
Bitstamp | ETH/EUR | $3,124.61 | $3,840,860 | 0.09% | |
Itbit | ETH/USD | $3,118.25 | $3,775,526 | 0.09% | |
Uniswap (V3) | UNI/ETH | $3,127.72 | $3,745,597 | 0.09% | |
Coinsbit | BNB/ETH | $3,120.15 | $3,627,046 | 0.09% | |
WhiteBIT | ETH/EUR | $3,121.87 | $3,612,745 | 0.09% | |
Coinsbit | ETH/BTC | $3,124.20 | $3,511,020 | 0.09% | |
Coinbase Pro | ETH/GBP | $3,121.21 | $3,245,743 | 0.08% | |
Uniswap (V3) | LDO/ETH | $3,119.27 | $3,138,240 | 0.08% | |
Uniswap (V3) | 1INCH/ETH | $3,084.36 | $3,137,190 | 0.08% | |
Bitfinex | ETH/USDT | $3,120.50 | $3,086,573 | 0.08% | |
Currency.com | ETH/EUR | $3,121.25 | $2,972,040 | 0.07% | |
Kraken | ETH/USDT | $3,121.33 | $2,876,223 | 0.07% | |
Uniswap (V3) | GNO/ETH | $3,112.40 | $2,837,721 | 0.07% | |
Uniswap (V3) | ILV/ETH | $3,106.20 | $2,708,112 | 0.07% | |
HitBTC | ETH/BTC | $3,121.41 | $2,514,191 | 0.06% | |
Binance | ETH/BRL | $3,145.28 | $2,435,981 | 0.06% | |
Uniswap (V3) | RLC/ETH | $3,255.15 | $2,084,498 | 0.05% | |
Uniswap (V3) | LPT/ETH | $3,096.37 | $2,007,273 | 0.05% | |
Uniswap (V3) | MNW/ETH | $3,120.78 | $1,946,795 | 0.05% | |
Uniswap (V3) | GLM/ETH | $3,114.49 | $1,923,550 | 0.05% | |
Uniswap (V3) | RIO/ETH | $3,120.98 | $1,896,254 | 0.05% | |
Uniswap (V2) | NOIA/ETH | $3,103.30 | $1,890,921 | 0.05% | |
Uniswap (V3) | OCEAN/ETH | $3,104.47 | $1,849,750 | 0.05% | |
Uniswap (V3) | CRV/ETH | $3,116.31 | $1,776,906 | 0.04% | |
Kraken | ETH/GBP | $3,123.42 | $1,636,472 | 0.04% | |
Uniswap (V3) | CELR/ETH | $3,101.84 | $1,630,475 | 0.04% | |
BTCTurk | ETH/USDT | $3,121.81 | $1,611,724 | 0.04% | |
Bitkub | ETH/THB | $3,117.13 | $1,598,752 | 0.04% | |
Exmo | ETH/LTC | $3,130.01 | $1,563,867 | 0.04% | |
Uniswap (V3) | POWR/ETH | $3,107.01 | $1,485,563 | 0.04% | |
Mercatox | TRX/ETH | $3,235.68 | $1,468,486 | 0.04% | |
Coinbase Pro | SOL/ETH | $3,119.89 | $1,440,554 | 0.04% | |
Uniswap (V3) | MFT/ETH | $3,120.86 | $1,426,965 | 0.04% | |
Max | ETH/TWD | $3,141.28 | $1,421,688 | 0.03% | |
Uniswap (V3) | RVP/ETH | $3,113.60 | $1,342,345 | 0.03% | |
Uniswap (V3) | API3/ETH | $3,118.47 | $1,278,942 | 0.03% | |
Uniswap (V3) | ANT/ETH | $3,153.80 | $1,274,271 | 0.03% | |
Uniswap (V3) | GRT/ETH | $3,118.60 | $1,258,745 | 0.03% | |
Bibox | LTC/ETH | $3,124.27 | $1,230,205 | 0.03% | |
Uniswap (V3) | PENDLE/ETH | $3,120.25 | $1,206,814 | 0.03% | |
Exmo | ETH/BTC | $3,121.70 | $1,203,545 | 0.03% | |
Bibox | EOS/ETH | $3,121.05 | $1,146,602 | 0.03% | |
Kucoin | ETH/BTC | $3,121.03 | $1,099,887 | 0.03% | |
Uniswap (V3) | PUNDIX/ETH | $3,111.53 | $1,077,633 | 0.03% | |
Uniswap (V3) | XYO/ETH | $3,086.97 | $1,056,876 | 0.03% | |
Max | ETH/USDT | $3,123.44 | $1,052,946 | 0.03% | |
Kraken | ETH/CAD | $3,139.46 | $992,704 | 0.02% | |
Uniswap (V3) | QNT/ETH | $3,116.21 | $980,017 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $3,110.50 | $954,082 | 0.02% | |
Uniswap (V3) | RNDR/ETH | $3,102.27 | $933,826 | 0.02% | |
Coinsbit | ETH/EUR | $3,126.07 | $911,629 | 0.02% | |
Bibox | XRP/ETH | $3,125.34 | $854,594 | 0.02% | |
Independent Reserve | ETH/SGD | $3,126.85 | $849,168 | 0.02% | |
Independent Reserve | ETH/AUD | $3,126.84 | $849,164 | 0.02% | |
Independent Reserve | ETH/USD | $3,126.80 | $849,154 | 0.02% | |
Independent Reserve | ETH/NZD | $3,126.75 | $849,139 | 0.02% | |
Uniswap (V3) | PRQ/ETH | $3,052.68 | $837,852 | 0.02% | |
Exmo | QTUM/ETH | $3,142.71 | $836,559 | 0.02% | |
Uniswap (V2) | DOGE/ETH | $3,102.81 | $836,281 | 0.02% | |
Uniswap (V3) | MPL/ETH | $3,120.86 | $833,395 | 0.02% | |
Uniswap (V2) | BANANA/ETH | $3,120.86 | $824,173 | 0.02% | |
Uniswap (V3) | CVX/ETH | $3,107.24 | $815,344 | 0.02% | |
Bibox | ETC/ETH | $3,127.26 | $802,391 | 0.02% | |
SushiSwap | ILV/ETH | $3,126.92 | $799,665 | 0.02% | |
Uniswap (V3) | SHIB/ETH | $3,113.05 | $791,401 | 0.02% | |
Huobi | ETH/BTC | $3,120.91 | $784,466 | 0.02% | |
Bibox | LINK/ETH | $3,120.22 | $778,989 | 0.02% | |
Uniswap (V3) | AIOZ/ETH | $3,136.19 | $744,128 | 0.02% | |
Dex-Trade | ETH/BTC | $3,121.66 | $737,075 | 0.02% | |
Uniswap (V2) | AMPL/ETH | $3,108.45 | $730,637 | 0.02% | |
Uniswap (V3) | CREAM/ETH | $3,123.06 | $727,413 | 0.02% | |
Bilaxy | ETH/BTC | $3,126.07 | $727,401 | 0.02% | |
Gemini | ETH/BTC | $3,123.55 | $720,741 | 0.02% | |
Uniswap (V3) | MYST/ETH | $3,120.86 | $708,944 | 0.02% | |
Mercatox | EOS/ETH | $3,210.61 | $703,915 | 0.02% | |
Bitstamp | ETH/GBP | $3,121.75 | $698,429 | 0.02% | |
Bitfinex | ETH/BTC | $3,122.29 | $684,052 | 0.02% | |
Binance | ELF/ETH | $3,130.74 | $674,445 | 0.02% | |
Binance | TRX/ETH | $3,125.67 | $672,458 | 0.02% | |
Bitso | ETH/MXN | $3,125.16 | $650,114 | 0.02% | |
Binance | LTC/ETH | $3,119.27 | $645,880 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,121.79 | $637,876 | 0.02% | |
Mercatox | XDC/ETH | $3,627.54 | $630,767 | 0.02% | |
Uniswap (V3) | ROOK/ETH | $3,120.86 | $616,194 | 0.02% | |
Exmo | ETH/GBP | $3,223.49 | $615,424 | 0.02% | |
BTCTurk | ETH/TRY | $3,138.92 | $614,439 | 0.02% | |
Bibox | ONG/ETH | $3,134.46 | $598,472 | 0.01% | |
Uniswap (V3) | ANKR/ETH | $3,120.30 | $594,369 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,123.15 | $583,919 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,109.47 | $577,138 | 0.01% | |
Bitso | ETH/USD | $3,126.00 | $568,335 | 0.01% | |
Uniswap (V3) | AAVE/ETH | $3,131.70 | $564,759 | 0.01% | |
ExMarkets | LTC/ETH | $3,119.27 | $560,363 | 0.01% | |
Uniswap (V3) | POLS/ETH | $3,164.61 | $547,998 | 0.01% | |
Indodax | ETH/IDR | $3,133.02 | $546,390 | 0.01% | |
Uniswap (V3) | FET/ETH | $3,094.12 | $520,232 | 0.01% | |
Bibox | TRX/ETH | $3,134.61 | $518,754 | 0.01% | |
Uniswap (V3) | CTSI/ETH | $3,055.80 | $517,668 | 0.01% | |
Exmo | ETH/EUR | $3,138.53 | $509,009 | 0.01% | |
Exmo | ETH/USD | $3,383.48 | $486,114 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,105.14 | $478,236 | 0.01% | |
SushiSwap | USDC/ETH | $3,124.11 | $471,704 | 0.01% | |
Bibox | DOGE/ETH | $3,123.42 | $471,536 | 0.01% | |
Bibox | ALGO/ETH | $3,126.96 | $469,799 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,099.27 | $461,339 | 0.01% | |
Bibox | BAT/ETH | $3,131.68 | $456,192 | 0.01% | |
Coinsbit | WAVES/ETH | $3,119.49 | $445,037 | 0.01% | |
Exmo | BCH/ETH | $3,088.91 | $441,957 | 0.01% | |
Uniswap (V3) | MUSE/ETH | $3,122.42 | $433,553 | 0.01% | |
Mercado | ETH/BRL | $3,145.10 | $429,573 | 0.01% | |
Luno | ETH/MYR | $3,152.32 | $418,476 | 0.01% | |
Binance | XRP/ETH | $3,124.77 | $416,414 | 0.01% | |
Binance | ETH/DAI | $3,119.18 | $405,207 | 0.01% | |
Binance.US | ETH/USDT | $3,121.52 | $404,391 | 0.01% | |
Uniswap (V3) | LCX/ETH | $3,085.61 | $403,952 | 0.01% | |
Uniswap (V3) | LRC/ETH | $3,104.84 | $399,522 | 0.01% | |
Uniswap (V2) | OM/ETH | $3,147.80 | $387,771 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,114.65 | $373,817 | 0.01% | |
Uniswap (V3) | AUDIO/ETH | $2,905.80 | $371,182 | 0.01% | |
Bilaxy | IOTX/ETH | $3,128.81 | $368,636 | 0.01% | |
BTCMarket | ETH/AUD | $3,125.66 | $366,081 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,119.00 | $360,244 | 0.01% | |
Bitstamp | ETH/USDT | $3,124.31 | $358,603 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,111.92 | $358,268 | 0.01% | |
SushiSwap | DAI/ETH | $3,121.82 | $357,946 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,131.43 | $357,286 | 0.01% | |
Bibox | MKR/ETH | $3,121.39 | $341,724 | 0.01% | |
Bilaxy | BNB/ETH | $3,126.73 | $338,782 | 0.01% | |
Uniswap (V3) | LQTY/ETH | $3,116.98 | $324,115 | 0.01% | |
Kraken | ETH/CHF | $3,123.19 | $311,737 | 0.01% | |
SushiSwap | SUSHI/ETH | $3,131.61 | $308,094 | 0.01% | |
Exmo | ETH/USDT | $3,119.97 | $297,107 | 0.01% | |
Exmo | USDC/ETH | $3,124.71 | $295,895 | 0.01% | |
Binance | FTM/ETH | $3,122.37 | $295,436 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,120.86 | $292,937 | 0.01% | |
Binance | ADA/ETH | $3,123.89 | $278,835 | 0.01% | |
Bitstamp | ETH/BTC | $3,124.81 | $277,785 | 0.01% | |
BigONE | EOS/ETH | $3,123.30 | $273,917 | 0.01% | |
Uniswap (V2) | GHX/ETH | $3,225.87 | $271,563 | 0.01% | |
ExMarkets | LINK/ETH | $3,125.05 | $271,006 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,100.78 | $269,855 | 0.01% | |
ExMarkets | XLM/ETH | $3,125.99 | $266,590 | 0.01% | |
Kraken | ETH/AUD | $3,131.32 | $259,026 | 0.01% | |
Bibox | KSM/ETH | $3,131.19 | $249,324 | 0.01% | |
Binance | POWR/ETH | $3,109.24 | $241,019 | 0.01% | |
Uniswap (V2) | ARC/ETH | $3,120.95 | $240,812 | 0.01% | |
Mercatox | KNC/ETH | $2,665.57 | $239,097 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,117.07 | $231,322 | 0.01% | |
Crypto.com Exchange | ETH/CRO | $3,118.44 | $224,936 | 0.01% | |
Paribu | ETH/USDT | $3,111.20 | $223,438 | 0.01% | |
Bitflyer | ETH/BTC | $3,126.70 | $215,864 | 0.01% | |
Uniswap (V3) | BAT/ETH | $3,102.81 | $213,560 | 0.01% | |
Uniswap (V3) | XOR/ETH | $3,120.86 | $210,234 | 0.01% | |
Uniswap (V3) | TRU/ETH | $2,014.01 | $209,311 | 0% | |
Uniswap (V3) | UOS/ETH | $3,097.15 | $208,085 | 0.01% | |
Uniswap (V3) | WXT/ETH | $3,099.35 | $206,948 | 0.01% | |
Uniswap (V3) | PPAY/ETH | $3,120.86 | $206,276 | 0.01% | |
Bibox | QTUM/ETH | $3,145.17 | $202,927 | 0.01% | |
Mercatox | DNT/ETH | $3,035.79 | $200,603 | 0% | |
Kraken | LTC/ETH | $3,121.52 | $195,066 | 0% | |
Huobi | WAN/ETH | $3,110.90 | $193,865 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,202.95 | $190,126 | 0% | |
Huobi | SNC/ETH | $3,077.31 | $187,943 | 0% | |
Kucoin | XMR/ETH | $3,123.30 | $182,324 | 0% | |
Uniswap (V3) | FTM/ETH | $3,087.88 | $182,101 | 0% | |
Binance | AVAX/ETH | $3,120.42 | $181,317 | 0% | |
Mercatox | ENG/ETH | $2,828.67 | $177,919 | 0% | |
Luno | ETH/ZAR | $3,209.65 | $177,054 | 0% | |
Uniswap (V3) | INJ/ETH | $3,108.60 | $176,616 | 0% | |
Uniswap (V3) | PLU/ETH | $3,096.32 | $174,196 | 0% | |
Uniswap (V3) | SUSHI/ETH | $3,098.82 | $174,195 | 0% | |
Bitfinex | ETH/EUR | $3,125.25 | $173,871 | 0% | |
Kucoin | CAPP/ETH | $3,120.26 | $170,236 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,113.87 | $165,116 | 0% | |
Mercatox | REQ/ETH | $3,034.23 | $164,708 | 0% | |
Uniswap (V3) | BADGER/ETH | $3,147.38 | $162,630 | 0% | |
Huobi | ELF/ETH | $3,074.29 | $154,321 | 0% | |
Uniswap (V3) | HEX/ETH | $3,029.91 | $152,085 | 0% | |
Binance | ETC/ETH | $3,128.59 | $151,625 | 0% | |
Uniswap (V3) | SOCKS/ETH | $3,120.86 | $145,252 | 0% | |
Uniswap (V3) | DYDX/ETH | $3,135.40 | $143,538 | 0% | |
Uniswap (V3) | CRO/ETH | $3,123.17 | $143,320 | 0% | |
Bitso | ETH/BRL | $3,146.36 | $135,068 | 0% | |
Luno | ETH/BTC | $3,123.36 | $134,992 | 0% | |
SushiSwap | USDT/ETH | $3,127.18 | $134,530 | 0% | |
Uniswap (V3) | NEXO/ETH | $3,089.74 | $133,573 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,116.98 | $133,260 | 0% | |
Uniswap (V3) | IDLE/ETH | $3,120.86 | $129,743 | 0% | |
Uniswap (V2) | UNI/ETH | $3,126.10 | $127,057 | 0% | |
Uniswap (V2) | LINK/ETH | $3,121.22 | $126,815 | 0% | |
Binance | GALA/ETH | $3,114.65 | $126,426 | 0% | |
Mercatox | MANA/ETH | $3,256.71 | $124,191 | 0% | |
SushiSwap | WBTC/ETH | $3,118.20 | $123,670 | 0% | |
Uniswap (V3) | AXS/ETH | $3,142.10 | $121,542 | 0% | |
Bitfinex | LEO/ETH | $3,128.92 | $119,353 | 0% | |
Uniswap (V2) | ERN/ETH | $3,117.37 | $118,958 | 0% | |
Uniswap (V3) | AMPL/ETH | $3,146.05 | $118,832 | 0% | |
Gate | ETH/BTC | $3,121.28 | $117,826 | 0% |