Cryptocurrencies 11553 Dominance BTC 37.86% ETH 20.79%
Market Cap $2,458,931,977,632 24h Volume $115,570,922,676

Monero Live Price Update & Market Capitalization

Monero XMR

$200.96 -1.56%

Market Overview

Monero current market price is $200.96 with a 24 hour trading volume of $133.96M. The total available supply of Monero is 18.04M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 49 in the cryptocurrency market with a marketcap of $3.63B. The XMR price is -1.56% down in the last 24 hours.


The lowest price of the Monero is $199.86 & the highest price is $212.21 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#49

Monero Price

$200.96

Price Change (24h)

$-3.18 -1.56%

24h Low / 24h High

$199.86 / $212.21

Market Cap

$3.63B -1.58%

Trading Volume (24H)

$133.96M

Circulating Supply

18.04M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

-1.56%

7d

-13.02%

14d

-17.7%

30d

-26.86%

60d

-27.82%

1y

47.91%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
BiconomyXMR/BTC$202.40$2,828,270
HitBTCXMR/BTC$200.36$13,333,347
FMFW.ioXMR/BTC$200.41$13,669,251
FMFW.ioXMR/USDT$201.10$11,224,378
HitBTCXMR/USDT$200.50$11,066,551
BitfinexXMR/USD$201.00$473,821
DigifinexXMR/USDT$200.37$1,402,695
BinanceXMR/USDT$201.18$16,395,544
BitfinexXMR/BTC$200.26$242,845
BinanceXMR/BTC$200.11$8,510,544
WhiteBITXMR/USDT$200.28$708,283
MEXC GlobalXMR/USDT$200.45$1,116,424
DigifinexXMR/BTC$200.40$1,211,701
KrakenXMR/USD$201.01$3,470,752
KrakenXMR/EUR$200.99$753,178
Gate.ioXMR/USDT$200.57$1,645,278
FMFW.ioXMR/ETH$200.22$1,517,501
HitBTCXMR/ETH$200.39$1,518,522
Huobi GlobalXMR/USDT$200.52$5,475,221
BinanceXMR/ETH$200.65$2,704,410
KuCoinXMR/USDT$201.42$3,099,379
OKExXMR/USDT$200.18$10,195,306
LocalTradeXMR/BTC$200.48$388,096
PoloniexXMR/BTC$200.20$491,975
BTSEXMR/USD$200.40$2,328,518
BKEXXMR/USDT$200.51$1,149,382
KuCoinXMR/BTC$200.24$829,620
LocalTradeXMR/USDT$201.10$291,322
BitfinexXMR/UST$200.61$83,639
Huobi GlobalXMR/BTC$200.82$909,944
LATOKENXMR/BTC$200.09$38,539
BitrueXMR/XRP$199.97$1,341,228
BinanceXMR/BUSD$200.51$1,493,904
XT.COMXMR/USDT$200.50$2,317,399
OKExXMR/BTC$199.84$5,769,840
BitrueXMR/USDT$201.18$7,003,313
KuCoinXMR/ETH$200.34$378,270
BinanceXMR/BNB$200.36$343,509
ExratesXMR/USD$200.87$89,236
BitrueXMR/BTC$200.44$250,905
Huobi GlobalXMR/ETH$200.62$38,675
OKExXMR/ETH$199.96$2,019,480
PoloniexXMR/USDT$200.40$360,223
DigifinexXMR/ETH$200.97$416,489
HotbitXMR/USDT$200.67$178,130
CoinExXMR/USDT$200.53$121,057
Hoo.comXMR/USDT$200.01$1,155,489
B2BXXMR/USDT$200.57$111,294
ExratesXMR/USDT$200.80$118,949
TradeOgreXMR/BTC$200.79$266,872
LATOKENXMR/USDT$200.92$95,400
NiceHashXMR/BTC$201.28$14,881
XT.COMXMR/ETH$200.35$493,114
BitGlobalXMR/USDT$200.46$4,747,971
ExratesXMR/BTC$200.55$84,579
BigONEXMR/USDT$200.49$3,379,871
HotbitXMR/BTC$200.37$325,696
BigONEXMR/BTC$200.23$3,382,993
IndodaxXMR/IDR$200.45$28,406
CoinExXMR/USDC$200.77$19,700
Gate.ioXMR/BTC$200.25$27,495
CoinExXMR/BTC$200.24$31,021
ZBXMR/QC$201.83$17,863
WazirXXMR/USDT$199.07$940
PoloniexXMR/USDC$200.87$8,532
HotbitXMR/ETH$201.87$2,433
Waves.ExchangeXMR/USDT$202.50$2,904
TokenomyXMR/BTC$200.53$13,144
NominexXMR/BTC$200.41$16,314
NominexXMR/USDT$200.62$27,988
HitBTCXMR/EOS$201.59$109
BitHashXMR/BTC$202.10$1,432,260
ZBXMR/USDT$202.45$10,765
NominexXMR/ETH$200.65$9,629
NominexXMR/BNB$200.44$97
NominexXMR/BUSD$200.35$273
BiONEXMR/USDT$200.70$1,859,480
TOKOKXMR/ETH$200.83$643,552
TOKOKXMR/BTC$200.44$1,071,723
SouthXchangeXMR/BTC$201.52$58
TOKOKXMR/USDT$200.80$411,632
SouthXchangeXMR/USD$202.67$1
SouthXchangeXMR/BCH$201.65$0
CREX24XMR/BTC$200.76$3
BTCSquareXMR/BTC$199.94$9,917
BisqXMR/BTC$202.58$52,623
HitBTCXMR/BCH$202.97$10
ZBGXMR/USDT$202.44$3,183
Waves.ExchangeXMR/BTC$201.68$131
DcoinXMR/BTC$200.30$1,582,146
Waves.ExchangeXMR/USDN$207.01$519
HitBTCXMR/EURS$197.54$18
WazirXXMR/BTC$202.87$383
KrakenXMR/XBT$200.81$908,952
SiennaswapXMR/SCRT$199.50$33,904
SecretSwapSEFI/XMR$201.62$29,890
SiennaswapSIENNA/XMR$203.50$8,099
SiennaswapXMR/WBTC$200.89$3,384
SecretSwapXMR/SCRT$199.47$381
SecretSwapXMR/BUTT$201.33$352

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://xmrchain.net/

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.facebook.com/monerocurrency/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$49,432.00
0.65%
ETH
$4,310.46
0.32%
BNB
$594.72
2.19%
USDT
$1.00
0.39%
SOL
$189.12
0.66%
ADA
$1.37
-0.37%
XRP
$0.917
11.96%
USDC
$1.000
-0.07%
DOT
$28.71
0.24%
LUNA
$71.11
4.49%
DOGE
$0.178
1.04%
AVAX
$90.01
1.01%
SHIB
$0.00003687
0.03%
MATIC
$2.27
-5.12%
CRO
$0.601
0.96%
BUSD
$1.00
0.37%
WBTC
$49,280.00
0.04%
LTC
$159.79
-0.07%
ALGO
$1.66
0.76%
LINK
$21.47
-3.35%
TRX
$0.0919
0.93%
DAI
$1.00
-0.22%
BCH
$466.98
-1.6%
UST
$1.00
0.52%
UNI
$17.23
-3.18%