Cryptocurrencies 11548 Dominance BTC 37.87% ETH 20.78%
Market Cap $2,462,360,507,322 24h Volume $116,689,985,751

Near Live Price Update & Market Capitalization

Near NEAR

$9.28 18.77%

Market Overview

Near current market price is $9.28 with a 24 hour trading volume of $622.60M. The total available supply of Near is 572.96M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 37 in the cryptocurrency market with a marketcap of $5.31B. The NEAR price is 18.77% up in the last 24 hours.


The lowest price of the Near is $7.75 & the highest price is $9.75 in the last 24 hours. Live Near prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Near at best price in the market.

Market Rank

#37

Near Price

$9.28

Price Change (24h)

$1.47 18.77%

24h Low / 24h High

$7.75 / $9.75

Market Cap

$5.31B 18.15%

Trading Volume (24H)

$622.60M

Circulating Supply

572.96M NEAR

Max Supply

1.00B NEAR

Cryptocurrency Near Calculator

Want to convert more cryptocurrencies?

Near Historical Data Price Chart

24h

18.77%

7d

9.27%

14d

0.43%

30d

-13.52%

60d

15.55%

1y

895.11%

Near Markets Exchange Data

Compare live prices of Near on top exchanges.

#ExchangePairPriceVolume (24h)
BinanceNEAR/USDT$9.28$215,446,651
OKExNEAR/USDT$9.26$135,753,969
HitBTCNEAR/USDT$9.27$294,449
WOO NetworkNEAR/USDT$9.35$1,017,293
Huobi GlobalNEAR/USDT$9.26$72,292,675
Gate.ioNEAR/USDT$9.27$17,869,669
BinanceNEAR/BUSD$9.30$23,234,313
OKExNEAR/BTC$9.29$22,001,125
BinanceNEAR/BTC$9.32$18,956,737
KuCoinNEAR/USDT$9.29$30,565,274
TokoCryptoNEAR/BUSD$9.29$50,899
Crypto.com ExchangeNEAR/USDT$9.25$7,338,438
BitfinexNEAR/USD$9.28$485,846
CoinTigerNEAR/USDT$9.26$6,958,849
MEXC GlobalNEAR/USDT$9.27$2,017,668
NominexNEAR/BUSD$9.31$27,380
BitfinexNEAR/UST$9.28$486,536
BKEXNEAR/USDT$9.27$16,373,965
Crypto.com ExchangeNEAR/BTC$9.28$277,618
XT.COMNEAR/USDT$9.26$2,578,104
Gate.ioNEAR/ETH$9.29$218,750
OKExNEAR/ETH$9.30$1,764,731
Huobi GlobalNEAR/BTC$9.30$1,194,566
OkcoinNEAR/USD$9.30$203,705
ZBNEAR/USDT$9.25$1,838,188
LATOKENNEAR/USDT$9.34$1,073,480
CryptologyNEAR/BTC$9.24$74,450
KuCoinNEAR/BTC$9.33$480,358
BinanceNEAR/BNB$9.32$1,466,869
UpbitNEAR/BTC$9.24$2,711,169
KickEXNEAR/USDT$9.28$580,485
CryptologyNEAR/USD$9.25$31,325
CryptologyNEAR/USDT$9.27$37,793
CoinExNEAR/USDT$9.27$720,996
IndodaxNEAR/IDR$9.33$276,944
AEXNEAR/USDT$9.26$59,026
HotbitNEAR/USDT$9.30$133,974
Crypto.com ExchangeNEAR/CRO$9.19$90,676
AscendEX (BitMax)NEAR/USDT$9.31$28,589
ZBNEAR/QC$9.29$836,884
Huobi GlobalNEAR/ETH$9.27$70,870
CoinExNEAR/USDC$9.30$23,686
WazirXNEAR/USDT$9.23$35,905
HitBTCNEAR/BTC$9.34$38,487
NominexNEAR/BTC$9.30$17,672
ZBGNEAR/USDT$9.23$542,315
NominexNEAR/BNB$9.31$1,051
TokoCryptoNEAR/BNB$9.26$285
Huobi KoreaNEAR/USDT$9.26$26,518
BitMartNEAR/USDT$9.24$16,139,398
Nami.ExchangeNEAR/USDT$9.27$9,609,619
Nami.ExchangeNEAR/VNDC$9.23$9,583,492
CoinsuperNEAR/USDT$9.27$268,525
Huobi KoreaNEAR/BTC$9.27$24,739
CoinExNEAR/BTC$9.32$12,113
Huobi KoreaNEAR/ETH$9.27$2,875
TokoCryptoNEAR/USDT$9.28$316,357
TokoCryptoNEAR/BTC$9.24$487
NominexNEAR/USDT$9.12$287,072
BitkubNEAR/THB$9.48$7,524,394
BitBNSNEAR/INR$9.76$182,677

About Near (NEAR) Cryptocurrency

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.

https://nearprotocol.com/

https://explorer.nearprotocol.com/

https://facebook.com/NearProtocol/

https://twitter.com/nearprotocol

http://near.chat/

https://nearprotocol.com/blog/

https://github.com/near

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$49,393.00
0.73%
ETH
$4,310.26
1.39%
BNB
$592.78
3.34%
USDT
$1.00
0.24%
SOL
$188.04
1.3%
ADA
$1.36
0.26%
XRP
$0.923
14.19%
USDC
$1.00
0.46%
DOT
$28.64
0.91%
LUNA
$71.79
7.43%
DOGE
$0.178
2.62%
AVAX
$89.88
2.52%
SHIB
$0.00003697
2.49%
MATIC
$2.31
-3.5%
CRO
$0.602
1.75%
BUSD
$1.00
0.75%
WBTC
$49,308.00
0.47%
LTC
$159.75
1.08%
ALGO
$1.67
2.75%
LINK
$21.61
0.47%
TRX
$0.0917
1.12%
DAI
$1.00
0.58%
BCH
$468.03
-0.4%
UST
$1.00
0.25%
UNI
$17.20
-1.71%