Near current market price is $9.28 with a 24 hour trading volume of $622.60M. The total available supply of Near is 572.96M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 37 in the cryptocurrency market with a marketcap of $5.31B. The NEAR price is 18.77% up in the last 24 hours.
The lowest price of the Near is $7.75 & the highest price is $9.75 in the last 24 hours. Live Near prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Near at best price in the market.
#37
$9.28
$1.47 18.77%
$7.75 / $9.75
$5.31B 18.15%
$622.60M
572.96M NEAR
1.00B NEAR
Want to convert more cryptocurrencies?
18.77%
9.27%
0.43%
-13.52%
15.55%
895.11%
Compare live prices of Near on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| Binance | NEAR/USDT | $9.28 | $215,446,651 | |
| OKEx | NEAR/USDT | $9.26 | $135,753,969 | |
| HitBTC | NEAR/USDT | $9.27 | $294,449 | |
| WOO Network | NEAR/USDT | $9.35 | $1,017,293 | |
| Huobi Global | NEAR/USDT | $9.26 | $72,292,675 | |
| Gate.io | NEAR/USDT | $9.27 | $17,869,669 | |
| Binance | NEAR/BUSD | $9.30 | $23,234,313 | |
| OKEx | NEAR/BTC | $9.29 | $22,001,125 | |
| Binance | NEAR/BTC | $9.32 | $18,956,737 | |
| KuCoin | NEAR/USDT | $9.29 | $30,565,274 | |
| TokoCrypto | NEAR/BUSD | $9.29 | $50,899 | |
| Crypto.com Exchange | NEAR/USDT | $9.25 | $7,338,438 | |
| Bitfinex | NEAR/USD | $9.28 | $485,846 | |
| CoinTiger | NEAR/USDT | $9.26 | $6,958,849 | |
| MEXC Global | NEAR/USDT | $9.27 | $2,017,668 | |
| Nominex | NEAR/BUSD | $9.31 | $27,380 | |
| Bitfinex | NEAR/UST | $9.28 | $486,536 | |
| BKEX | NEAR/USDT | $9.27 | $16,373,965 | |
| Crypto.com Exchange | NEAR/BTC | $9.28 | $277,618 | |
| XT.COM | NEAR/USDT | $9.26 | $2,578,104 | |
| Gate.io | NEAR/ETH | $9.29 | $218,750 | |
| OKEx | NEAR/ETH | $9.30 | $1,764,731 | |
| Huobi Global | NEAR/BTC | $9.30 | $1,194,566 | |
| Okcoin | NEAR/USD | $9.30 | $203,705 | |
| ZB | NEAR/USDT | $9.25 | $1,838,188 | |
| LATOKEN | NEAR/USDT | $9.34 | $1,073,480 | |
| Cryptology | NEAR/BTC | $9.24 | $74,450 | |
| KuCoin | NEAR/BTC | $9.33 | $480,358 | |
| Binance | NEAR/BNB | $9.32 | $1,466,869 | |
| Upbit | NEAR/BTC | $9.24 | $2,711,169 | |
| KickEX | NEAR/USDT | $9.28 | $580,485 | |
| Cryptology | NEAR/USD | $9.25 | $31,325 | |
| Cryptology | NEAR/USDT | $9.27 | $37,793 | |
| CoinEx | NEAR/USDT | $9.27 | $720,996 | |
| Indodax | NEAR/IDR | $9.33 | $276,944 | |
| AEX | NEAR/USDT | $9.26 | $59,026 | |
| Hotbit | NEAR/USDT | $9.30 | $133,974 | |
| Crypto.com Exchange | NEAR/CRO | $9.19 | $90,676 | |
| AscendEX (BitMax) | NEAR/USDT | $9.31 | $28,589 | |
| ZB | NEAR/QC | $9.29 | $836,884 | |
| Huobi Global | NEAR/ETH | $9.27 | $70,870 | |
| CoinEx | NEAR/USDC | $9.30 | $23,686 | |
| WazirX | NEAR/USDT | $9.23 | $35,905 | |
| HitBTC | NEAR/BTC | $9.34 | $38,487 | |
| Nominex | NEAR/BTC | $9.30 | $17,672 | |
| ZBG | NEAR/USDT | $9.23 | $542,315 | |
| Nominex | NEAR/BNB | $9.31 | $1,051 | |
| TokoCrypto | NEAR/BNB | $9.26 | $285 | |
| Huobi Korea | NEAR/USDT | $9.26 | $26,518 | |
| BitMart | NEAR/USDT | $9.24 | $16,139,398 | |
| Nami.Exchange | NEAR/USDT | $9.27 | $9,609,619 | |
| Nami.Exchange | NEAR/VNDC | $9.23 | $9,583,492 | |
| Coinsuper | NEAR/USDT | $9.27 | $268,525 | |
| Huobi Korea | NEAR/BTC | $9.27 | $24,739 | |
| CoinEx | NEAR/BTC | $9.32 | $12,113 | |
| Huobi Korea | NEAR/ETH | $9.27 | $2,875 | |
| TokoCrypto | NEAR/USDT | $9.28 | $316,357 | |
| TokoCrypto | NEAR/BTC | $9.24 | $487 | |
| Nominex | NEAR/USDT | $9.12 | $287,072 | |
| Bitkub | NEAR/THB | $9.48 | $7,524,394 | |
| BitBNS | NEAR/INR | $9.76 | $182,677 |
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.
https://explorer.nearprotocol.com/
https://facebook.com/NearProtocol/
https://twitter.com/nearprotocol
