Cryptocurrencies 11548 Dominance BTC 37.87% ETH 20.78%
Market Cap $2,462,360,507,322 24h Volume $116,689,985,751

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC

$49,326.00 0.5%

Market Overview

Wrapped Bitcoin current market price is $49,326.00 with a 24 hour trading volume of $379.73M. The total available supply of Wrapped Bitcoin is 256.69K WBTC with a maximum supply of 256.69K WBTC. It has secured Rank 17 in the cryptocurrency market with a marketcap of $12.66B. The WBTC price is 0.5% up in the last 24 hours.


The lowest price of the Wrapped Bitcoin is $49,068.00 & the highest price is $50,878.00 in the last 24 hours. Live Wrapped Bitcoin prices from all markets and WBTC coin market Capitalization. Stay up to date with the latest Wrapped Bitcoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped Bitcoin at best price in the market.

Market Rank

#17

Wrapped Bitcoin Price

$49,326.00

Price Change (24h)

$247.44 0.5%

24h Low / 24h High

$49,068.00 / $50,878.00

Market Cap

$12.66B 0.41%

Trading Volume (24H)

$379.73M

Circulating Supply

256.69K WBTC

Max Supply

256.69K WBTC

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Wrapped Bitcoin Historical Data Price Chart

24h

0.5%

7d

-13.78%

14d

-13.66%

30d

-27.02%

60d

-10.43%

1y

169.27%

Wrapped Bitcoin Markets Exchange Data

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume (24h)
FTXWBTC/BTC$49,388.00$6,460,851
FTX.USWBTC/USD$49,181.00$8,254,988
BinanceWBTC/BTC$49,273.00$13,351,314
FTXWBTC/USD$49,390.00$5,425,645
Uniswap (v3)WBTC/ETH$49,252.00$22,346,374
DigifinexWBTC/BTC$49,354.00$15,802,613
MEXC GlobalWBTC/USDT$49,116.00$2,284,873
Sushiswap0X2260F.../0XC02AA...$48,934.00$4,629,939
Bancor NetworkWBTC/BNT$48,796.00$3,954,239
Balancer (v2)0X2260F.../ETH$49,358.00$7,372,107
TokpieBNB/WBTC$49,370.00$7,996,860
Coinbase ExchangeWBTC/BTC$49,399.00$6,702,702
Uniswap (v3)WBTC/USDC$49,186.00$15,581,128
Shibaswap0X2260F.../0XC02AA...$49,386.00$1,028,964
Uniswap (v3)WBTC/ETH$49,415.00$26,172,657
BitrueWBTC/BTC$49,415.00$17,710,164
TokpieETH/WBTC$49,370.00$85,415,329
Quickswap0X1BFD6.../0X7CEB2...$49,348.00$1,936,971
TokpieWBTC/USDT$49,247.00$1,501,556
Sushiswap (Polygon POS)0X1BFD6.../0X7CEB2...$49,421.00$1,073,980
KuCoinWBTC/BTC$49,363.00$399,171
Oolongswap0XDC048.../0XDEADD...$48,974.00$258,724
BinanceWBTC/ETH$49,447.00$1,208,899
Trader Joe0X50B75.../0XB31F6...$49,585.00$3,841,669
Huobi GlobalWBTC/BTC$49,389.00$180,280
Crypto.com ExchangeWBTC/USDT$49,154.00$159,533
Crypto.com ExchangeWBTC/BTC$49,238.00$1,864,879
HotbitWBTC/BTC$49,444.00$1,333,231
Crypto.com ExchangeWBTC/USDC$49,179.00$118,999
Defi Kingdoms0X3095C.../0X6983D...$48,559.00$383,523
TokpieMATIC/WBTC$49,370.00$1,584,383
Sushiswap (Harmony)0X3095C.../0X6983D...$49,054.00$253,685
Spookyswap0X21BE3.../0X32116...$49,251.00$3,026,356
Dfyn0X1BFD6.../0X7CEB2...$49,244.00$260,561
Coinbase ExchangeWBTC/USD$49,379.00$401,663
Uniswap (v3)WBTC/USDT$49,041.00$2,338,437
Spookyswap0X32116.../0X74B23...$49,414.00$523,697
Quickswap0X1BFD6.../0X2791B...$49,385.00$1,720,896
Sushiswap0X2260F.../0X798D1...$49,261.00$29,467
OKExWBTC/USDT$49,246.00$5,919,437
BKEXWBTC/USDT$49,200.00$35,000,332
OKExWBTC/ETH$49,447.00$7,464,064
Uniswap (v3)WBTC/0XEB4C2...$49,036.00$4,128,470
Pangolin0X50B75.../0XB31F6...$49,497.00$822,486
Beethoven X0X74B23.../0X32116...$49,324.00$103,249
Defi Kingdoms0X3095C.../0X72CB1...$48,715.00$342,092
Sushiswap (Arbitrum One)0X2F2A2.../0X82AF4...$49,017.00$92,939
Trader Joe0X50B75.../0XA7D70...$49,705.00$883,806
KrakenWBTC/USD$49,617.00$88,596
Uniswap (Arbitrum One)0X2F2A2.../0X82AF4...$49,349.00$1,692,536
Beethoven X0X04068.../0X32116...$49,324.00$742,257
Beethoven X0X32116.../0X21BE3...$49,265.00$597,594
AscendEX (BitMax)WBTC/USDT$49,133.00$45,256
Sushiswap (Harmony)0X3095C.../0XCF664...$49,277.00$528,916
TokpieSXP/WBTC$49,362.00$68,980
Balancer (Arbitrum)0X2F2A2.../USDC$49,594.00$248,264
SpiritSwap0X21BE3.../0X32116...$49,130.00$309,663
Balancer (Polygon)0X1BFD6.../USDC$49,431.00$423,765
ApeSwap (Polygon)0X0D500.../0X1BFD6...$49,324.00$915,411
XT.COMWBTC/USDT$49,246.00$2,289,099
Sushiswap (xDai)0X6A023.../0X8E5BB...$50,913.00$32,972
TokpieCAKE/WBTC$49,370.00$298,510
Uniswap (v3)0X0B498.../WBTC$49,373.00$418,231
AEXWBTC/BTC$49,412.00$3,846,176
Hoo.comWBTC/BTC$49,116.00$779,914
Solarbeam0X6AB6D.../0XE3F5A...$49,418.00$224,609
Uniswap (v2)0X2260F.../0XA0B86...$49,013.00$54,235
Uniswap (v3)WBTC/ETH$49,296.00$18,753
Huobi GlobalWBTC/USDT$49,211.00$123,228
Uniswap (v3)WBTC/0X7C815...$49,252.00$14,594
Uniswap (v3)WBTC/0XED049...$49,252.00$41,677
Solarbeam0X6AB6D.../0X98878...$48,718.00$99,146
Quickswap0X1BFD6.../0XDF783...$49,095.00$31,324
Uniswap (v2)0X2260F.../0X6B175...$49,057.00$14,405
ComethSwap0X1BFD6.../0X7CEB2...$49,159.00$8,481
TokpieBMC/WBTC$49,370.00$183,944
KuCoinWBTC/ETH$49,088.00$14,257
Uniswap (v3)WBTC/0X70E8D...$49,711.00$21,664
Paintswap0X21BE3.../0X32116...$49,487.00$19,021
Uniswap (v3)WBTC/0X55296...$49,481.00$59,661
Uniswap (v3)WBTC/0X582D8...$49,349.00$7,252
Huobi GlobalWBTC/ETH$49,357.00$40,369
Honeyswap0X6A023.../0X8E5BB...$50,621.00$13,138
Swapr0X8E5BB.../XDAI$50,018.00$5,367
LoopringWBTC/USDC$49,441.00$12,882
ViperSwap0X3095C.../0XCF664...$49,260.00$69,638
Firebird Finance (Polygon)0X1BFD6.../USDC$49,390.00$6,036
IndodaxWBTC/IDR$49,516.00$115,498
Hoo.comWBTC/ETH$50,242.00$466,409
Honeyswap0X71850.../0X8E5BB...$50,847.00$22,746
Quickswap0X0D500.../0X1BFD6...$49,385.00$25,531
Defi Kingdoms0X3095C.../0XD7443...$48,767.00$3,860
Uniswap (v2)0X1337D.../0X2260F...$48,935.00$2,728
Uniswap (Arbitrum One)0X2F2A2.../0XFF970...$49,793.00$6,096
NiceHashWBTC/BTC$49,294.00$289
Honeyswap0X8E5BB.../0XE91D1...$50,956.00$15,291
Uniswap (v3)WBTC/DAI$49,740.00$404
Sushiswap Celo0X765DE.../0XD629E...$51,045.00$5,767
TokpieUNI/WBTC$49,370.00$11,347
Dfyn0X033D9.../0X1BFD6...$49,244.00$2,855

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$49,416.00
0.85%
ETH
$4,310.26
1.39%
BNB
$592.50
3.33%
USDT
$1.00
0.24%
SOL
$188.06
1.31%
ADA
$1.36
0.26%
XRP
$0.918
13.6%
USDC
$1.00
0.5%
DOT
$28.70
1.08%
LUNA
$71.90
7.6%
DOGE
$0.178
2.73%
AVAX
$89.91
2.56%
SHIB
$0.00003702
2.61%
MATIC
$2.31
-3.4%
CRO
$0.603
1.92%
BUSD
$1.00
0.75%
WBTC
$49,326.00
0.5%
LTC
$159.75
1.08%
ALGO
$1.67
2.74%
LINK
$21.64
0.52%
TRX
$0.0917
1.29%
DAI
$1.00
0.58%
BCH
$468.24
-0.35%
UST
$1.00
0.28%
UNI
$17.21
-1.64%