Bitstamp exchange 24 hours trading volume is $316,404,607 and has 96 trading pairs. Bitstamp exchangee secured Rank 15 in the cryptocurrency exchange market with a total volume of 1.24%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
15
96
$316,404,607
1.24%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $64,537.00 | $250,870,254 | 62.08% | - |
| 2 | Bitcoin | BTC/EUR | $64,595.94 | $28,717,878 | 7.11% | - |
| 3 |  Xrp | XRP/EUR | $0.501 | $25,997,711 | 6.43% | - |
| 4 |  Ethereum | ETH/USD | $3,101.70 | $21,302,615 | 5.27% | - |
| 5 |  Tether | USDT/EUR | $1.00 | $17,218,766 | 4.26% | - |
| 6 | Tether | USDT/USD | $1.00 | $15,096,400 | 3.74% | - |
| 7 | Xrp | XRP/USD | $0.500 | $8,343,335 | 2.06% | - |
| 8 |  Euro | EUR/USD | $1.06 | $6,827,447 | 1.69% | - |
| 9 | Ethereum | ETH/EUR | $3,105.56 | $6,250,651 | 1.55% | - |
| 10 | Bitcoin | BTC/USDT | $64,429.98 | $4,797,635 | 1.19% | - |
| 11 |  Usd Coin | USDC/USD | $1.00 | $2,544,846 | 0.63% | - |
| 12 |  Litecoin | LTC/USD | $80.94 | $1,637,393 | 0.41% | - |
| 13 | Bitcoin | BTC/GBP | $64,589.10 | $1,340,675 | 0.33% | - |
| 14 | Ethereum | ETH/USDT | $3,100.04 | $1,126,980 | 0.28% | - |
| 15 | Usd Coin | USDC/EUR | $1.00 | $1,056,705 | 0.26% | - |
| 16 |  Bitcoin Cash | BCH/USD | $485.66 | $906,344 | 0.22% | - |
| 17 | Ethereum | ETH/BTC | $3,102.43 | $810,255 | 0.2% | - |
| 18 | Bitcoin Cash | BCH/EUR | $485.98 | $787,040 | 0.19% | - |
| 19 | Litecoin | LTC/EUR | $81.04 | $767,739 | 0.19% | - |
| 20 | British Pound Sterling | GBP/USD | $1.24 | $731,099 | 0.18% | - |
| 21 | Ethereum | ETH/GBP | $3,104.40 | $695,966 | 0.17% | - |
| 22 |  Stellar | XLM/USD | $0.112 | $619,229 | 0.15% | - |
| 23 | Xrp | XRP/USDT | $0.500 | $575,761 | 0.14% | - |
| 24 |  Chainlink | LINK/EUR | $13.77 | $539,267 | 0.13% | - |
| 25 | Xrp | XRP/BTC | $0.499 | $530,529 | 0.13% | - |
| 26 |  Cardano | ADA/EUR | $0.461 | $473,067 | 0.12% | - |
| 27 | Litecoin | LTC/BTC | $80.98 | $466,456 | 0.12% | - |
| 28 | Chainlink | LINK/USD | $13.80 | $404,253 | 0.1% | - |
| 29 |  Polygon | MATIC/USD | $0.671 | $340,933 | 0.08% | - |
| 30 | Cardano | ADA/USD | $0.460 | $302,107 | 0.07% | - |
| 31 |  Hedera Hashgraph | HBAR/USD | $0.0830 | $224,343 | 0.06% | - |
| 32 |  The Graph | GRT/USD | $0.260 | $212,924 | 0.05% | - |
| 33 | Polygon | MATIC/EUR | $0.674 | $128,404 | 0.03% | - |
| 34 |  Sushiswap | SUSHI/EUR | $0.951 | $113,977 | 0.03% | - |
| 35 | Xrp | XRP/GBP | $0.501 | $108,297 | 0.03% | - |
| 36 |  Uniswap | UNI/USD | $7.56 | $106,669 | 0.03% | - |
| 37 |  Fetch | FET/USD | $2.10 | $105,677 | 0.03% | - |
| 38 | Fetch | FET/EUR | $2.11 | $98,333 | 0.02% | - |
| 39 |  Algorand | ALGO/USD | $0.175 | $95,897 | 0.02% | - |
| 40 |  Aave | AAVE/EUR | $87.38 | $94,461 | 0.02% | - |
| 41 | Hedera Hashgraph | HBAR/EUR | $0.0824 | $72,659 | 0.02% | - |
| 42 |  Maker | MKR/USD | $2,850.87 | $72,394 | 0.02% | - |
| 43 | Algorand | ALGO/EUR | $0.177 | $62,072 | 0.02% | - |
| 44 | The Graph | GRT/EUR | $0.259 | $58,472 | 0.01% | - |
| 45 | Uniswap | UNI/EUR | $7.56 | $54,430 | 0.01% | - |
| 46 | Stellar | XLM/EUR | $0.112 | $49,775 | 0.01% | - |
| 47 | Usd Coin | USDC/USDT | $1.00 | $41,545 | 0.01% | - |
| 48 | Aave | AAVE/USD | $87.55 | $41,237 | 0.01% | - |
| 49 | Chainlink | LINK/BTC | $13.72 | $33,870 | 0.01% | - |
| 50 | Maker | MKR/EUR | $3,035.22 | $31,780 | 0.01% | - |
| 51 | Litecoin | LTC/GBP | $81.55 | $31,174 | 0.01% | - |
| 52 | Bitcoin Cash | BCH/BTC | $484.89 | $24,597 | 0.01% | - |
| 53 |  The Sandbox | SAND/EUR | $0.445 | $22,741 | 0.01% | - |
| 54 |  Curve Dao Token | CRV/EUR | $0.442 | $15,799 | 0% | - |
| 55 |  Chiliz | CHZ/USD | $0.107 | $15,613 | 0% | - |
| 56 |  Axie Infinity | AXS/EUR | $7.05 | $13,659 | 0% | - |
| 57 | Stellar | XLM/BTC | $0.112 | $13,230 | 0% | - |
| 58 |  Basic Attention Token | BAT/EUR | $0.263 | $11,045 | 0% | - |
| 59 | Stellar | XLM/GBP | $0.111 | $10,267 | 0% | - |
| 60 | Chainlink | LINK/GBP | $13.79 | $9,976 | 0% | - |
| 61 | Chiliz | CHZ/EUR | $0.108 | $9,192 | 0% | - |
| 62 | Axie Infinity | AXS/USD | $6.84 | $7,882 | 0% | - |
| 63 | Aave | AAVE/BTC | $87.31 | $6,807 | 0% | - |
| 64 |  0x | ZRX/EUR | $0.522 | $5,480 | 0% | - |
| 65 | 0x | ZRX/USD | $0.503 | $5,255 | 0% | - |
| 66 | Sushiswap | SUSHI/USD | $0.970 | $5,004 | 0% | - |
| 67 |  Audius | AUDIO/EUR | $0.185 | $4,933 | 0% | - |
| 68 |  Yearn Finance | YFI/EUR | $7,066.79 | $4,746 | 0% | - |
| 69 |  Skale Network | SKL/EUR | $0.0928 | $4,184 | 0% | - |
| 70 |  Multi Collateral Dai | DAI/USD | $0.986 | $4,049 | 0% | - |
| 71 |  Uma | UMA/EUR | $2.80 | $3,212 | 0% | - |
| 72 |  Storj | STORJ/EUR | $0.541 | $2,755 | 0% | - |
| 73 | The Sandbox | SAND/USD | $0.445 | $1,875 | 0% | - |
| 74 |  Kyber Network | KNC/USD | $0.568 | $1,709 | 0% | - |
| 75 |  Compound | COMP/EUR | $55.43 | $1,631 | 0% | - |
| 76 |  Enjin Coin | ENJ/EUR | $0.331 | $1,377 | 0% | - |
| 77 |  Synthetix Network Token | SNX/EUR | $2.93 | $1,361 | 0% | - |
| 78 | Synthetix Network Token | SNX/USD | $2.91 | $1,304 | 0% | - |
| 79 | Audius | AUDIO/USD | $0.177 | $1,110 | 0% | - |
| 80 | Skale Network | SKL/USD | $0.0909 | $795 | 0% | - |
| 81 | Cardano | ADA/BTC | $0.462 | $754 | 0% | - |
| 82 | Compound | COMP/USD | $53.38 | $658 | 0% | - |
| 83 | Yearn Finance | YFI/USD | $7,094.68 | $640 | 0% | - |
| 84 | Uma | UMA/USD | $2.72 | $624 | 0% | - |
| 85 | Curve Dao Token | CRV/USD | $0.438 | $566 | 0% | - |
| 86 |  Alpha Finance Lab | ALPHA/EUR | $0.128 | $536 | 0% | - |
| 87 | Basic Attention Token | BAT/USD | $0.249 | $491 | 0% | - |
| 88 | Enjin Coin | ENJ/USD | $0.337 | $382 | 0% | - |
| 89 | Kyber Network | KNC/EUR | $0.576 | $317 | 0% | - |
| 90 | Audius | AUDIO/BTC | $0.184 | $312 | 0% | - |
| 91 | Algorand | ALGO/BTC | $0.168 | $163 | 0% | - |
| 92 | Alpha Finance Lab | ALPHA/USD | $0.132 | $35 | 0% | - |
| 93 | Uniswap | UNI/BTC | $7.24 | $0 | 0% | - |
| 94 |  Gemini Dollar | GUSD/USD | $0.988 | $0 | 0% | - |
| 95 | Storj | STORJ/USD | $0.516 | $0 | 0% | - |
| 96 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | - |
| 97 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap