Coinbase Pro exchange 24 hours trading volume is $2,016,389,634 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 9.34%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$2,016,389,634
9.34%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $64,188.26 | $931,686,492 | 41.3% | 327,812 |
| 2 |  Tether | USDT/USD | $1.000 | $285,146,151 | 12.64% | 28,813 |
| 3 |  Ethereum | ETH/USD | $3,158.77 | $269,754,435 | 11.96% | 379,926 |
| 4 |  Solana | SOL/USD | $146.64 | $155,315,855 | 6.88% | - |
| 5 |  Shiba Inu | SHIB/USD | $0.0000257600 | $86,124,083 | 3.82% | - |
| 6 |  Dogecoin | DOGE/USD | $0.151 | $76,575,527 | 3.39% | 136,758 |
| 7 |  Fetch | FET/USD | $2.27 | $44,180,069 | 1.96% | 9,910 |
| 8 |  Avalanche | AVAX/USD | $35.99 | $28,989,860 | 1.29% | - |
| 9 | Bitcoin | BTC/USDT | $64,293.14 | $27,740,418 | 1.23% | 15,446 |
| 10 | Bitcoin | BTC/EUR | $64,267.41 | $27,025,050 | 1.2% | 91,419 |
| 11 |  Litecoin | LTC/USD | $82.82 | $18,804,946 | 0.83% | 65,015 |
| 12 |  Chainlink | LINK/USD | $14.58 | $18,499,031 | 0.82% | 65,257 |
| 13 | Tether | USDT/EUR | $1.00 | $15,116,482 | 0.67% | 31,707 |
| 14 |  Algorand | ALGO/USD | $0.204 | $14,580,560 | 0.65% | 53,622 |
| 15 | Bitcoin | BTC/GBP | $64,221.10 | $13,339,760 | 0.59% | 33,708 |
| 16 | Ethereum | ETH/BTC | $3,157.38 | $13,301,095 | 0.59% | 37,570 |
| 17 | Ethereum | ETH/USDT | $3,151.90 | $12,767,546 | 0.57% | 19,263 |
| 18 |  Cardano | ADA/USD | $0.475 | $11,434,310 | 0.51% | 78,924 |
| 19 |  Filecoin | FIL/USD | $6.03 | $11,430,813 | 0.51% | 37,544 |
| 20 | Ethereum | ETH/EUR | $3,143.77 | $10,511,032 | 0.47% | 95,247 |
| 21 |  Stellar | XLM/USD | $0.114 | $9,908,466 | 0.44% | 64,233 |
| 22 |  Bitcoin Cash | BCH/USD | $479.77 | $9,879,533 | 0.44% | 31,047 |
| 23 |  Internet Computer | ICP/USD | $13.71 | $9,170,348 | 0.41% | 181,447 |
| 24 | Solana | SOL/EUR | $146.99 | $8,705,721 | 0.39% | - |
| 25 |  Polkadot | DOT/USD | $6.92 | $8,086,006 | 0.36% | 25,196 |
| 26 |  Polygon | MATIC/USD | $0.709 | $7,341,507 | 0.33% | 52,429 |
| 27 |  Usd Coin | USDC/EUR | $1.00 | $5,951,078 | 0.26% | 30,391 |
| 28 |  Skale Network | SKL/USD | $0.0948 | $5,769,989 | 0.26% | 18,289 |
| 29 |  Maker | MKR/USD | $2,857.79 | $5,733,193 | 0.25% | 29,276 |
| 30 |  The Graph | GRT/USD | $0.269 | $4,439,549 | 0.2% | 47,971 |
| 31 | Ethereum | ETH/GBP | $3,131.66 | $4,289,825 | 0.19% | 49,150 |
| 32 | Usd Coin | USDC/GBP | $1.000 | $3,531,064 | 0.16% | 1,892 |
| 33 |  Ankr | ANKR/USD | $0.0511 | $3,074,580 | 0.14% | 27,038 |
| 34 |  Suku | SUKU/USD | $0.172 | $2,812,231 | 0.12% | - |
| 35 | Dogecoin | DOGE/USDT | $0.151 | $2,736,107 | 0.12% | 12,786 |
| 36 | Tether | USDT/GBP | $1.000 | $2,732,178 | 0.12% | 9,962 |
| 37 |  Alchemy Pay | ACH/USD | $0.0361 | $2,547,684 | 0.11% | - |
| 38 |  Ethereum Classic | ETC/USD | $26.24 | $2,475,455 | 0.11% | 50,838 |
| 39 | Shiba Inu | SHIB/USDT | $0.0000257045 | $2,423,123 | 0.11% | - |
| 40 |  Sushiswap | SUSHI/USD | $0.989 | $2,407,239 | 0.11% | 24,581 |
| 41 |  Uniswap | UNI/USD | $7.72 | $2,393,804 | 0.11% | 33,518 |
| 42 |  Quant | QNT/USD | $107.83 | $2,108,608 | 0.09% | 30,928 |
| 43 |  Eos | EOS/USD | $0.934 | $2,085,733 | 0.09% | 18,195 |
| 44 |  Harvest Finance | FARM/USD | $76.15 | $2,061,594 | 0.09% | 212,031 |
| 45 | Polkadot | DOT/EUR | $6.94 | $2,042,038 | 0.09% | 4,071 |
| 46 | Shiba Inu | SHIB/EUR | $0.0000257285 | $2,025,983 | 0.09% | - |
| 47 | Solana | SOL/USDT | $146.98 | $1,936,116 | 0.09% | - |
| 48 |  Amp | AMP/USD | $0.007430 | $1,917,984 | 0.09% | - |
| 49 | Solana | SOL/GBP | $146.16 | $1,848,248 | 0.08% | - |
| 50 | Dogecoin | DOGE/EUR | $0.151 | $1,760,095 | 0.08% | 12,885 |
| 51 |  Aave | AAVE/USD | $90.29 | $1,740,853 | 0.08% | 27,332 |
| 52 | Solana | SOL/BTC | $146.13 | $1,680,796 | 0.07% | - |
| 53 |  Cosmos | ATOM/USD | $8.42 | $1,669,856 | 0.07% | 28,575 |
| 54 |  Tellor | TRB/USD | $55.14 | $1,596,974 | 0.07% | 4,119 |
| 55 |  Loopring | LRC/USD | $0.262 | $1,471,687 | 0.07% | 8,015 |
| 56 |  Synthetix Network Token | SNX/USD | $2.82 | $1,435,899 | 0.06% | 37,182 |
| 57 |  Lcx | LCX/USD | $0.289 | $1,397,104 | 0.06% | - |
| 58 | Chainlink | LINK/EUR | $14.59 | $1,383,680 | 0.06% | 7,035 |
| 59 | Litecoin | LTC/EUR | $83.10 | $1,311,751 | 0.06% | 11,269 |
| 60 |  Crypto Com Coin | CRO/USD | $0.125 | $1,300,843 | 0.06% | - |
| 61 |  Coti | COTI/USD | $0.122 | $1,287,437 | 0.06% | - |
| 62 |  Truefi Token | TRU/USD | $0.118 | $1,280,309 | 0.06% | - |
| 63 |  Tezos | XTZ/USD | $1.01 | $1,272,744 | 0.06% | 18,058 |
| 64 | Avalanche | AVAX/EUR | $36.01 | $1,238,977 | 0.05% | - |
| 65 |  Multi Collateral Dai | DAI/USD | $1.00 | $1,162,912 | 0.05% | 30,380 |
| 66 | Dogecoin | DOGE/BTC | $0.151 | $1,046,713 | 0.05% | 11,199 |
| 67 |  Yearn Finance | YFI/USD | $7,036.43 | $988,051 | 0.04% | 22,067 |
| 68 |  0x | ZRX/USD | $0.516 | $975,105 | 0.04% | 28,022 |
| 69 | Polkadot | DOT/USDT | $6.96 | $966,806 | 0.04% | 2,769 |
| 70 | Avalanche | AVAX/USDT | $36.31 | $946,675 | 0.04% | - |
| 71 |  Assemble Protocol | ASM/USD | $0.0343 | $946,132 | 0.04% | - |
| 72 |  Chiliz | CHZ/USD | $0.118 | $930,121 | 0.04% | 22,366 |
| 73 |  Axie Infinity | AXS/USD | $7.43 | $901,317 | 0.04% | - |
| 74 | Fetch | FET/USDT | $2.27 | $881,866 | 0.04% | 2,257 |
| 75 | Cardano | ADA/EUR | $0.477 | $860,693 | 0.04% | 11,597 |
| 76 | Solana | SOL/ETH | $146.07 | $851,310 | 0.04% | - |
| 77 | Litecoin | LTC/BTC | $82.93 | $794,549 | 0.04% | 7,148 |
| 78 | Dogecoin | DOGE/GBP | $0.152 | $714,082 | 0.03% | 8,847 |
| 79 |  Storj | STORJ/USD | $0.541 | $696,476 | 0.03% | 12,153 |
| 80 | Algorand | ALGO/EUR | $0.203 | $667,787 | 0.03% | 3,212 |
| 81 |  Decentraland | MANA/USD | $0.461 | $665,251 | 0.03% | 8,382 |
| 82 |  Iotex | IOTX/USD | $0.0644 | $606,435 | 0.03% | - |
| 83 |  Compound | COMP/USD | $56.95 | $604,708 | 0.03% | 35,019 |
| 84 | Bitcoin Cash | BCH/BTC | $480.19 | $597,103 | 0.03% | 4,376 |
| 85 |  1inch | 1INCH/USD | $0.427 | $583,279 | 0.03% | 14,696 |
| 86 |  Enjin Coin | ENJ/USD | $0.358 | $557,679 | 0.02% | 10,498 |
| 87 |  Rlc | RLC/USD | $2.80 | $555,119 | 0.02% | 8,569 |
| 88 |  District0x | DNT/USD | $0.0645 | $545,806 | 0.02% | - |
| 89 |  Wrapped Bitcoin | WBTC/BTC | $64,271.73 | $541,458 | 0.02% | 485 |
| 90 |  Clover | CLV/USD | $0.0815 | $511,582 | 0.02% | - |
| 91 |  Fox Token | FOX/USD | $0.0873 | $501,737 | 0.02% | - |
| 92 | Shiba Inu | SHIB/GBP | $0.0000257598 | $498,950 | 0.02% | - |
| 93 |  Curve Dao Token | CRV/USD | $0.435 | $498,643 | 0.02% | 9,328 |
| 94 | The Graph | GRT/BTC | $0.268 | $497,108 | 0.02% | 4,807 |
| 95 |  Uma | UMA/USD | $2.73 | $489,794 | 0.02% | 18,504 |
| 96 | Polygon | MATIC/BTC | $0.711 | $454,353 | 0.02% | 9,084 |
| 97 | Chainlink | LINK/GBP | $14.56 | $434,300 | 0.02% | 5,448 |
| 98 | Maker | MKR/BTC | $2,876.65 | $431,373 | 0.02% | 1,820 |
| 99 | Polkadot | DOT/GBP | $6.93 | $424,118 | 0.02% | 2,150 |
| 100 | Polkadot | DOT/BTC | $6.94 | $395,648 | 0.02% | 2,287 |
| 101 |  Basic Attention Token | BAT/USD | $0.262 | $393,696 | 0.02% | 6,894 |
| 102 |  Livepeer | LPT/USD | $14.21 | $387,743 | 0.02% | 18,025 |
| 103 | Polygon | MATIC/EUR | $0.707 | $385,881 | 0.02% | 6,741 |
| 104 |  Zcash | ZEC/USD | $23.00 | $359,206 | 0.02% | 11,695 |
| 105 | Algorand | ALGO/GBP | $0.204 | $353,780 | 0.02% | 4,573 |
| 106 |  Xyo | XYO/USD | $0.008180 | $350,506 | 0.02% | - |
| 107 | Litecoin | LTC/GBP | $83.05 | $343,699 | 0.02% | 8,510 |
| 108 |  Request | REQ/USD | $0.134 | $315,302 | 0.01% | - |
| 109 | Polygon | MATIC/GBP | $0.701 | $314,934 | 0.01% | 6,742 |
| 110 |  Perpetual Protocol | PERP/USD | $1.06 | $314,439 | 0.01% | - |
| 111 | Bitcoin Cash | BCH/EUR | $478.76 | $313,152 | 0.01% | 3,210 |
| 112 | Internet Computer | ICP/USDT | $13.72 | $310,534 | 0.01% | 77,955 |
| 113 |  Numeraire | NMR/USD | $26.15 | $289,872 | 0.01% | 7,608 |
| 114 |  Rarible | RARI/USD | $3.76 | $284,810 | 0.01% | - |
| 115 |  Badger Dao | BADGER/USD | $4.33 | $277,563 | 0.01% | - |
| 116 |  Alchemix | ALCX/USD | $25.54 | $276,340 | 0.01% | - |
| 117 | Cardano | ADA/GBP | $0.470 | $275,856 | 0.01% | 10,616 |
| 118 | Internet Computer | ICP/EUR | $13.78 | $267,584 | 0.01% | 26,720 |
| 119 |  Origintrail | TRAC/USD | $0.960 | $266,418 | 0.01% | - |
| 120 |  Cartesi | CTSI/USD | $0.201 | $262,459 | 0.01% | 58,399 |
| 121 |  Kryll | KRL/USD | $0.723 | $260,140 | 0.01% | - |
| 122 | Aave | AAVE/EUR | $90.38 | $238,521 | 0.01% | 1,786 |
| 123 | Internet Computer | ICP/GBP | $13.80 | $235,605 | 0.01% | 18,447 |
| 124 |  Dash | DASH/USD | $30.17 | $231,635 | 0.01% | 10,280 |
| 125 |  Origin Protocol | OGN/USD | $0.156 | $228,514 | 0.01% | 7,198 |
| 126 |  Orion Protocol | ORN/USD | $1.48 | $225,617 | 0.01% | - |
| 127 | Chainlink | LINK/BTC | $14.52 | $222,361 | 0.01% | 4,967 |
| 128 |  Ampleforth Governance Token | FORTH/USD | $4.51 | $220,483 | 0.01% | 6,614 |
| 129 | Algorand | ALGO/BTC | $0.204 | $211,072 | 0.01% | 4,368 |
| 130 | Filecoin | FIL/GBP | $6.02 | $203,263 | 0.01% | 2,213 |
| 131 | Cardano | ADA/BTC | $0.475 | $202,692 | 0.01% | 9,701 |
| 132 |  Nkn | NKN/USD | $0.124 | $200,192 | 0.01% | 6,417 |
| 133 | Cosmos | ATOM/GBP | $8.44 | $191,036 | 0.01% | - |
| 134 |  Mask Network | MASK/USD | $3.45 | $190,172 | 0.01% | 16,354 |
| 135 | Eos | EOS/BTC | $0.936 | $190,137 | 0.01% | 2,350 |
| 136 | The Graph | GRT/EUR | $0.266 | $185,767 | 0.01% | 3,435 |
| 137 | Avalanche | AVAX/BTC | $35.99 | $178,255 | 0.01% | - |
| 138 | Chiliz | CHZ/EUR | $0.119 | $178,095 | 0.01% | 3,103 |
| 139 |  Enzyme | MLN/USD | $21.51 | $166,578 | 0.01% | - |
| 140 |  Civic | CVC/USD | $0.159 | $166,207 | 0.01% | - |
| 141 | Chiliz | CHZ/USDT | $0.120 | $164,745 | 0.01% | 2,566 |
| 142 |  Power Ledger | POWR/USD | $0.295 | $164,054 | 0.01% | - |
| 143 |  Orchid | OXT/USD | $0.109 | $142,779 | 0.01% | 10,171 |
| 144 |  Bancor | BNT/USD | $0.721 | $141,777 | 0.01% | 7,512 |
| 145 | Ethereum Classic | ETC/EUR | $25.97 | $138,665 | 0.01% | 21,243 |
| 146 | Cosmos | ATOM/BTC | $8.45 | $136,954 | 0.01% | 3,422 |
| 147 |  Kyber Network | KNC/USD | $0.596 | $135,645 | 0.01% | 6,196 |
| 148 | Bitcoin Cash | BCH/GBP | $478.47 | $134,028 | 0.01% | 2,804 |
| 149 |  Arpa Chain | ARPA/USD | $0.0710 | $132,958 | 0.01% | - |
| 150 |  Radicle | RAD/USD | $1.74 | $124,948 | 0.01% | - |
| 151 | Internet Computer | ICP/BTC | $13.82 | $121,898 | 0.01% | 23,953 |
| 152 | Chainlink | LINK/ETH | $14.51 | $116,894 | 0.01% | 6,768 |
| 153 | Filecoin | FIL/EUR | $5.95 | $111,816 | 0% | 1,662 |
| 154 |  Band Protocol | BAND/USD | $1.53 | $110,269 | 0% | 8,066 |
| 155 | Cardano | ADA/ETH | $0.476 | $109,780 | 0% | 13,689 |
| 156 | Stellar | XLM/EUR | $0.113 | $104,199 | 0% | 6,648 |
| 157 | Wrapped Bitcoin | WBTC/USD | $64,063.20 | $100,656 | 0% | 1,238 |
| 158 |  Braintrust | BTRST/USD | $0.843 | $97,778 | 0% | - |
| 159 | Basic Attention Token | BAT/EUR | $0.260 | $96,675 | 0% | 774 |
| 160 |  Horizen | ZEN/USD | $8.86 | $91,437 | 0% | - |
| 161 | Eos | EOS/EUR | $0.943 | $88,978 | 0% | 2,105 |
| 162 | Aave | AAVE/BTC | $90.32 | $87,998 | 0% | 3,949 |
| 163 | Cosmos | ATOM/EUR | $8.35 | $86,996 | 0% | - |
| 164 | Filecoin | FIL/BTC | $6.03 | $80,794 | 0% | 3,743 |
| 165 | Ankr | ANKR/EUR | $0.0514 | $79,366 | 0% | 6,742 |
| 166 | Ethereum | ETH/DAI | $3,148.54 | $74,099 | 0% | 5,729 |
| 167 | Stellar | XLM/BTC | $0.115 | $64,006 | 0% | 11,369 |
| 168 | Chiliz | CHZ/GBP | $0.119 | $57,716 | 0% | 1,926 |
| 169 | 1inch | 1INCH/GBP | $0.424 | $56,519 | 0% | 1,009 |
| 170 |  Function X | FX/USD | $0.159 | $56,390 | 0% | - |
| 171 |  Adventure Gold | AGLD/USD | $1.16 | $56,315 | 0% | - |
| 172 | The Graph | GRT/GBP | $0.266 | $54,247 | 0% | 2,411 |
| 173 | Ethereum Classic | ETC/GBP | $26.15 | $51,398 | 0% | 4,494 |
| 174 | Uniswap | UNI/BTC | $7.71 | $48,132 | 0% | 3,527 |
| 175 | Decentraland | MANA/EUR | $0.455 | $43,174 | 0% | 1,237 |
| 176 | Tezos | XTZ/GBP | $1.01 | $42,900 | 0% | 2,917 |
| 177 | Axie Infinity | AXS/EUR | $7.40 | $38,593 | 0% | - |
| 178 | Ethereum Classic | ETC/BTC | $26.40 | $38,511 | 0% | 8,001 |
| 179 | Axie Infinity | AXS/USDT | $7.59 | $32,700 | 0% | - |
| 180 | Crypto Com Coin | CRO/USDT | $0.127 | $32,466 | 0% | - |
| 181 | Tezos | XTZ/EUR | $1.02 | $32,290 | 0% | 2,654 |
| 182 | Curve Dao Token | CRV/EUR | $0.431 | $29,240 | 0% | 1,973 |
| 183 |  Balancer | BAL/USD | $3.83 | $28,313 | 0% | 15,880 |
| 184 | Uniswap | UNI/EUR | $7.79 | $28,019 | 0% | - |
| 185 | Aave | AAVE/GBP | $90.09 | $26,516 | 0% | 2,552 |
| 186 | Tezos | XTZ/BTC | $1.01 | $24,893 | 0% | 2,155 |
| 187 | Ankr | ANKR/GBP | $0.0528 | $24,344 | 0% | 1,569 |
| 188 | Compound | COMP/BTC | $56.85 | $20,332 | 0% | 3,593 |
| 189 | Curve Dao Token | CRV/GBP | $0.430 | $19,952 | 0% | 1,975 |
| 190 | Synthetix Network Token | SNX/EUR | $2.82 | $19,391 | 0% | 7,566 |
| 191 | Ankr | ANKR/BTC | $0.0514 | $17,258 | 0% | 4,087 |
| 192 | 1inch | 1INCH/BTC | $0.430 | $16,295 | 0% | 1,062 |
| 193 | Mask Network | MASK/EUR | $3.43 | $12,463 | 0% | 1,768 |
| 194 | Basic Attention Token | BAT/ETH | $0.261 | $11,474 | 0% | 1,283 |
| 195 | Basic Attention Token | BAT/BTC | $0.261 | $10,691 | 0% | 1,774 |
| 196 | Axie Infinity | AXS/BTC | $7.52 | $9,267 | 0% | - |
| 197 | Synthetix Network Token | SNX/BTC | $2.87 | $9,046 | 0% | 3,247 |
| 198 | 1inch | 1INCH/EUR | $0.428 | $8,999 | 0% | 2,551 |
| 199 | Yearn Finance | YFI/BTC | $6,976.42 | $8,828 | 0% | 3,709 |
| 200 | Loopring | LRC/BTC | $0.264 | $8,668 | 0% | 999 |
| 201 | Curve Dao Token | CRV/BTC | $0.437 | $8,196 | 0% | 1,010 |
| 202 | Decentraland | MANA/ETH | $0.461 | $8,194 | 0% | 1,370 |
| 203 |  Gyen | GYEN/USD | $0.006336 | $7,151 | 0% | - |
| 204 | Decentraland | MANA/BTC | $0.463 | $5,803 | 0% | 1,460 |
| 205 | Dash | DASH/BTC | $30.00 | $4,458 | 0% | 1,550 |
| 206 | Enjin Coin | ENJ/BTC | $0.360 | $4,351 | 0% | 1,350 |
| 207 | Synthetix Network Token | SNX/GBP | $2.84 | $3,490 | 0% | 2,728 |
| 208 | Zcash | ZEC/BTC | $23.00 | $3,305 | 0% | 1,411 |
| 209 | Crypto Com Coin | CRO/EUR | $0.127 | $3,227 | 0% | - |
| 210 | Mask Network | MASK/GBP | $3.48 | $3,178 | 0% | 502 |
| 211 |  Rai | RAI/USD | $2.80 | $2,792 | 0% | 900 |
| 212 | Mask Network | MASK/USDT | $3.42 | $2,762 | 0% | 8,466 |
| 213 | Uniswap | UNI/GBP | $7.75 | $2,020 | 0% | - |
| 214 | Balancer | BAL/BTC | $3.81 | $1,749 | 0% | 1,964 |
| 215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB Solana SOL USDC USDC
XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap