HitBTC exchange 24 hours trading volume is $218,001,199 and has 726 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.86%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
726
$218,001,199
0.86%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,464.00 | $113,623,007 | 52.13% | 36,139 |
2 | Ethereum | ETH/USDT | $3,067.01 | $23,878,924 | 10.96% | 16,928 |
3 | Cardano | ADA/USDT | $0.457 | $16,663,528 | 7.65% | 9,311 |
4 | Thorchain | RUNE/USDT | $4.89 | $4,705,485 | 2.16% | 167 |
5 | Binance Coin | BNB/USDT | $551.53 | $4,072,598 | 1.87% | 1,450 |
6 | Ethereum | ETH/BTC | $3,068.07 | $3,909,541 | 1.79% | 13,588 |
7 | Aave | AAVE/USDT | $85.24 | $2,910,826 | 1.34% | 697 |
8 | Xrp | XRP/USDT | $0.503 | $2,306,297 | 1.06% | 6,953 |
9 | Avalanche | AVAX/USDT | $34.81 | $1,999,425 | 0.92% | - |
10 | Chiliz | CHZ/USDT | $0.108 | $1,721,988 | 0.79% | 5,532 |
11 | Litecoin | LTC/USDT | $80.74 | $1,681,771 | 0.77% | 8,341 |
12 | Chainlink | LINK/USDT | $13.88 | $1,672,921 | 0.77% | 4,459 |
13 | Bitcoin Cash | BCH/USDT | $483.53 | $1,461,562 | 0.67% | 6,391 |
14 | Neo | NEO/USDT | $18.45 | $1,399,322 | 0.64% | 5,063 |
15 | Filecoin | FIL/USDT | $6.00 | $1,312,288 | 0.6% | 17 |
16 | Polygon | MATIC/USDT | $0.677 | $1,276,187 | 0.59% | 3,977 |
17 | Gala | GALA/USDT | $0.0445 | $1,270,195 | 0.58% | - |
18 | Polkadot | DOT/USDT | $6.77 | $1,234,181 | 0.57% | 1,423 |
19 | Tron | TRX/USDT | $0.109 | $1,161,471 | 0.53% | 9,373 |
20 | Near Protocol | NEAR/USDT | $5.70 | $1,150,063 | 0.53% | 1 |
21 | Stasis Euro | EURS/USDT | $1.06 | $1,073,946 | 0.49% | 3 |
22 | Uniswap | UNI/USDT | $7.28 | $899,062 | 0.41% | 514 |
23 | Tether | USDT/DAI | $1.00 | $893,572 | 0.41% | 579 |
24 | Render Token | RNDR/USDT | $7.90 | $859,110 | 0.39% | 228 |
25 | Qtum | QTUM/USDT | $4.00 | $851,005 | 0.39% | 11,311 |
26 | Ontology | ONT/USDT | $0.329 | $843,033 | 0.39% | 5,053 |
27 | Shiba Inu | SHIB/USDT | $0.0000227556 | $828,127 | 0.38% | 721 |
28 | The Sandbox | SAND/USDT | $0.440 | $819,422 | 0.38% | 17 |
29 | Fantom | FTM/USDT | $0.684 | $813,470 | 0.37% | 43 |
30 | 1inch | 1INCH/USDT | $0.406 | $759,100 | 0.35% | 49 |
31 | Cosmos | ATOM/USDT | $8.20 | $693,443 | 0.32% | 4,334 |
32 | Flow | FLOW/USDT | $0.877 | $674,338 | 0.31% | 48 |
33 | Bitcoin Sv | BSV/USDT | $67.11 | $649,798 | 0.3% | 5,218 |
34 | Eos | EOS/USDT | $0.759 | $579,216 | 0.27% | 6,533 |
35 | Curve Dao Token | CRV/USDT | $0.431 | $557,167 | 0.26% | 16 |
36 | Hedera Hashgraph | HBAR/USDT | $0.0823 | $552,836 | 0.25% | 397 |
37 | Sushiswap | SUSHI/USDT | $0.965 | $546,034 | 0.25% | 69 |
38 | Arweave | AR/USDT | $25.04 | $538,327 | 0.25% | 3 |
39 | Yield Guild Games | YGG/USDT | $0.842 | $527,169 | 0.24% | - |
40 | Maker | MKR/USDT | $3,005.51 | $521,547 | 0.24% | 52 |
41 | Vechain | VET/USDT | $0.0395 | $511,734 | 0.23% | 834 |
42 | The Graph | GRT/USDT | $0.255 | $503,714 | 0.23% | 19 |
43 | Waves | WAVES/USDT | $2.54 | $501,130 | 0.23% | 91 |
44 | Stellar | XLM/USDT | $0.110 | $494,440 | 0.23% | 6,658 |
45 | Pancakeswap | CAKE/USDT | $2.77 | $492,443 | 0.23% | 31 |
46 | Tezos | XTZ/USDT | $0.972 | $483,420 | 0.22% | 4,437 |
47 | Ankr | ANKR/USDT | $0.0457 | $476,763 | 0.22% | 5 |
48 | Origin Protocol | OGN/USDT | $0.152 | $469,022 | 0.22% | 32 |
49 | Bakerytoken | BAKE/USDT | $0.239 | $416,951 | 0.19% | 7 |
50 | Mask Network | MASK/USDT | $3.38 | $413,594 | 0.19% | - |
51 | Zcash | ZEC/USDT | $21.97 | $406,176 | 0.19% | 5,402 |
52 | Axie Infinity | AXS/USDT | $7.08 | $373,474 | 0.17% | 85 |
53 | Alien Worlds | TLM/USDT | $0.0159 | $359,441 | 0.16% | 27 |
54 | Iota | IOTA/USDT | $0.222 | $351,959 | 0.16% | 6,050 |
55 | Omg | OMG/USDT | $0.648 | $312,474 | 0.14% | 5,928 |
56 | Klaytn | KLAY/USDT | $0.185 | $310,344 | 0.14% | - |
57 | Dydx | DYDX/USDT | $2.21 | $301,785 | 0.14% | - |
58 | Harmony | ONE/USDT | $0.0200 | $293,422 | 0.13% | 8 |
59 | Internet Computer | ICP/USDT | $12.76 | $280,768 | 0.13% | 1,309 |
60 | Elrond Egld | EGLD/USDT | $40.69 | $279,838 | 0.13% | 50 |
61 | Reef | REEF/USDT | $0.002026 | $269,908 | 0.12% | 23 |
62 | Yearn Finance | YFI/USDT | $6,940.96 | $252,358 | 0.12% | 46 |
63 | Compound | COMP/USDT | $53.96 | $249,303 | 0.11% | 3,371 |
64 | Zilliqa | ZIL/USDT | $0.0243 | $242,419 | 0.11% | 5,890 |
65 | Kusama | KSM/USDT | $31.15 | $232,567 | 0.11% | 88 |
66 | Mina | MINA/USDT | $0.787 | $205,796 | 0.09% | - |
67 | Theta | THETA/USDT | $2.08 | $204,068 | 0.09% | 317 |
68 | Iostoken | IOST/USDT | $0.009371 | $195,072 | 0.09% | 4,876 |
69 | Reserve Rights | RSR/USDT | $0.005978 | $191,660 | 0.09% | 18 |
70 | Xrp | XRP/BTC | $0.503 | $180,568 | 0.08% | 8,809 |
71 | Algorand | ALGO/USDT | $0.175 | $174,743 | 0.08% | 5,124 |
72 | Decentraland | MANA/USDT | $0.434 | $169,271 | 0.08% | 18 |
73 | Kyber Network | KNC/USDT | $0.576 | $167,468 | 0.08% | 21 |
74 | Myneighboralice | ALICE/USDT | $1.24 | $156,415 | 0.07% | 21 |
75 | Basic Attention Token | BAT/USDT | $0.244 | $152,740 | 0.07% | 4,504 |
76 | Arpa Chain | ARPA/USDT | $0.0703 | $150,678 | 0.07% | 2,384 |
77 | Binance Coin | BNB/BTC | $551.04 | $148,523 | 0.07% | 765 |
78 | Dash | DASH/USDT | $29.02 | $144,405 | 0.07% | 5,020 |
79 | Storj | STORJ/USDT | $0.532 | $144,374 | 0.07% | 318 |
80 | Near Protocol | NEAR/BTC | $5.71 | $135,793 | 0.06% | 1 |
81 | Ren | REN/USDT | $0.0606 | $120,363 | 0.06% | - |
82 | Fantom | FTM/BTC | $0.685 | $116,536 | 0.05% | 2 |
83 | Wax | WAXP/USDT | $0.0655 | $115,354 | 0.05% | 3 |
84 | Bitcoin | BTC/DAI | $63,454.95 | $111,521 | 0.05% | 1,142 |
85 | Wink | WIN/USDT | $0.00012102 | $86,597 | 0.04% | 638 |
86 | Dydx | DYDX/BTC | $2.21 | $81,697 | 0.04% | - |
87 | Swissborg | BORG/USDT | $0.209 | $80,832 | 0.04% | 4,659 |
88 | Cardano | ADA/ETH | $0.458 | $78,870 | 0.04% | 3,342 |
89 | Theta Fuel | TFUEL/USDT | $0.0887 | $75,285 | 0.03% | 7 |
90 | Axie Infinity | AXS/BTC | $7.08 | $74,628 | 0.03% | 15 |
91 | Algorand | ALGO/BTC | $0.175 | $69,208 | 0.03% | 2,746 |
92 | Swissborg | BORG/BTC | $0.210 | $67,980 | 0.03% | 4,160 |
93 | Tron | TRX/BTC | $0.110 | $64,368 | 0.03% | 6,396 |
94 | Eos | EOS/BTC | $0.764 | $63,244 | 0.03% | 6,656 |
95 | Vechain | VET/BTC | $0.0398 | $59,417 | 0.03% | 4,119 |
96 | Digibyte | DGB/USDT | $0.0126 | $53,600 | 0.02% | 98 |
97 | Linear | LINA/USDT | $0.007775 | $51,659 | 0.02% | 4 |
98 | Litecoin | LTC/BTC | $80.78 | $49,239 | 0.02% | 6,607 |
99 | Binance Coin | BNB/ETH | $550.49 | $46,010 | 0.02% | 10 |
100 | Polygon | MATIC/BTC | $0.677 | $45,337 | 0.02% | 2,330 |
101 | Aave | AAVE/ETH | $85.25 | $34,126 | 0.02% | 3 |
102 | Neo | NEO/BTC | $18.37 | $33,122 | 0.02% | 4,482 |
103 | The Sandbox | SAND/BTC | $0.440 | $32,235 | 0.01% | 3 |
104 | Ethereum | ETH/DAI | $3,065.12 | $31,458 | 0.01% | 4,188 |
105 | Bitcoin Cash | BCH/BTC | $483.57 | $29,172 | 0.01% | 6,475 |
106 | Elrond Egld | EGLD/BTC | $40.72 | $26,696 | 0.01% | 210 |
107 | Cardano | ADA/BTC | $0.457 | $24,491 | 0.01% | 4,135 |
108 | Synthetix Network Token | SNX/BTC | $2.86 | $24,437 | 0.01% | 18 |
109 | Horizen | ZEN/USDT | $8.58 | $23,668 | 0.01% | 2,708 |
110 | Roobee | ROOBEE/BTC | $0.001013 | $19,880 | 0.01% | 482 |
111 | Internet Computer | ICP/BTC | $12.79 | $19,694 | 0.01% | 57 |
112 | Monero | XMR/USDT | $116.90 | $19,549 | 0.01% | 5,724 |
113 | Aave | AAVE/BTC | $85.22 | $19,493 | 0.01% | 206 |
114 | Zilliqa | ZIL/BTC | $0.0243 | $19,005 | 0.01% | 4,447 |
115 | 0x | ZRX/USDT | $0.504 | $17,926 | 0.01% | 4,710 |
116 | Chainlink | LINK/ETH | $13.88 | $17,359 | 0.01% | 2,788 |
117 | Maker | MKR/BTC | $3,004.14 | $16,133 | 0.01% | 3,855 |
118 | Polkadot | DOT/ETH | $6.78 | $15,872 | 0.01% | 2 |
119 | Gala | GALA/BTC | $0.0445 | $15,842 | 0.01% | - |
120 | Xinfin Network | XDC/USDT | $0.0379 | $15,172 | 0.01% | 510 |
121 | Uniswap | UNI/BTC | $7.28 | $14,252 | 0.01% | 3,278 |
122 | Hedera Hashgraph | HBAR/BTC | $0.0823 | $12,834 | 0.01% | 3,324 |
123 | Harmony | ONE/BTC | $0.0200 | $11,543 | 0.01% | 2,400 |
124 | Polkadot | DOT/BTC | $6.78 | $11,316 | 0.01% | 328 |
125 | Travala | AVA/USDT | $0.636 | $11,214 | 0.01% | 12 |
126 | Qtum | QTUM/BTC | $4.00 | $9,584 | 0% | 4,734 |
127 | Chainlink | LINK/BTC | $13.89 | $8,710 | 0% | 3,914 |
128 | Synthetix Network Token | SNX/USDT | $2.86 | $8,432 | 0% | 15 |
129 | Tron | TRX/ETH | $0.109 | $7,327 | 0% | 4,560 |
130 | Sushiswap | SUSHI/BTC | $0.965 | $6,825 | 0% | 51 |
131 | Theta | THETA/BTC | $2.08 | $6,824 | 0% | 58 |
132 | Apenft | NFT/USDT | $0.0000004308 | $6,565 | 0% | - |
133 | Nem | XEM/USDT | $0.0361 | $6,562 | 0% | 6,012 |
134 | Loopring | LRC/BTC | $0.251 | $6,213 | 0% | 27 |
135 | Decentraland | MANA/BTC | $0.434 | $6,097 | 0% | 2,844 |
136 | Injective Protocol | INJ/USDT | $27.82 | $5,689 | 0% | 338 |
137 | Wrapped Bitcoin | WBTC/ETH | $63,477.84 | $5,369 | 0% | 1 |
138 | Bitcoin Sv | BSV/BTC | $67.17 | $5,313 | 0% | 1,888 |
139 | Gas | GAS/BTC | $5.29 | $4,911 | 0% | 3,359 |
140 | Btct | BTCT/USDT | $63,482.63 | $4,882 | 0% | - |
141 | Peercoin | PPC/BTC | $0.463 | $4,799 | 0% | 1 |
142 | Dash | DASH/BTC | $29.20 | $4,636 | 0% | 4,859 |
143 | Travala | AVA/BTC | $0.636 | $4,503 | 0% | 9 |
144 | Chiliz | CHZ/BTC | $0.108 | $4,445 | 0% | 4,099 |
145 | Injective Protocol | INJ/BTC | $27.97 | $4,378 | 0% | 2,284 |
146 | Tether | USDT/USDT | $1.00 | $4,177 | 0% | 519 |
147 | Vechain | VET/ETH | $0.0377 | $3,859 | 0% | 6 |
148 | Decentraland | MANA/ETH | $0.435 | $3,764 | 0% | 1,278 |
149 | Travala | AVA/ETH | $0.637 | $3,600 | 0% | - |
150 | Arpa Chain | ARPA/BTC | $0.0703 | $3,513 | 0% | 1,040 |
151 | Avalanche | AVAX/BTC | $34.85 | $3,371 | 0% | - |
152 | Eos | EOS/ETH | $0.759 | $3,340 | 0% | 4,752 |
153 | Render Token | RNDR/BTC | $7.90 | $3,283 | 0% | 182 |
154 | Maidsafecoin | MAID/USDT | $0.511 | $3,244 | 0% | 4,146 |
155 | Numeraire | NMR/BTC | $24.80 | $3,165 | 0% | 3,019 |
156 | Tezos | XTZ/BTC | $0.971 | $2,812 | 0% | 3,889 |
157 | Peercoin | PPC/USDT | $0.575 | $2,714 | 0% | - |
158 | Verge | XVG/USDT | $0.005611 | $2,570 | 0% | 2,090 |
159 | Nexo | NEXO/BTC | $1.21 | $2,482 | 0% | 428 |
160 | Nexo | NEXO/USDT | $1.22 | $2,380 | 0% | 298 |
161 | The Graph | GRT/BTC | $0.256 | $2,277 | 0% | 23 |
162 | Iota | IOTA/BTC | $0.222 | $2,265 | 0% | 2,901 |
163 | Rlc | RLC/BTC | $2.52 | $2,249 | 0% | 5 |
164 | Dash | DASH/ETH | $29.03 | $2,132 | 0% | 4,438 |
165 | Bitcoin Gold | BTG/BTC | $32.12 | $2,099 | 0% | 4,426 |
166 | Curve Dao Token | CRV/BTC | $0.432 | $2,021 | 0% | 3 |
167 | Wrapped Bitcoin | WBTC/USDT | $63,572.75 | $2,013 | 0% | - |
168 | Wrapped Bitcoin | WBTC/BTC | $63,494.57 | $1,950 | 0% | 4 |
169 | Monero | XMR/BTC | $116.62 | $1,813 | 0% | 6,016 |
170 | Cosmos | ATOM/ETH | $8.29 | $1,806 | 0% | 1,916 |
171 | Thorchain | RUNE/BTC | $4.89 | $1,767 | 0% | 132 |
172 | Iostoken | IOST/BTC | $0.009409 | $1,747 | 0% | 3,712 |
173 | 0x | ZRX/BTC | $0.505 | $1,607 | 0% | 4,657 |
174 | Beta | BETA/USDT | $0.0661 | $1,579 | 0% | - |
175 | Cosmos | ATOM/BTC | $8.20 | $1,537 | 0% | 3,607 |
176 | Maidsafecoin | MAID/BTC | $0.503 | $1,518 | 0% | 3,883 |
177 | Bittorrent | BTTOLD/USDT | $0.0000013279 | $1,343 | 0% | 4,116 |
178 | Stellar | XLM/BTC | $0.111 | $1,274 | 0% | 2,694 |
179 | Horizen | ZEN/ETH | $8.58 | $1,272 | 0% | 1,864 |
180 | Loopring | LRC/ETH | $0.252 | $1,194 | 0% | 322 |
181 | Status | SNT/ETH | $0.0381 | $1,134 | 0% | 1,948 |
182 | Etht | ETHT/USDT | $3,067.86 | $1,036 | 0% | - |
183 | Bitcoin Gold | BTG/USDT | $32.30 | $993 | 0% | 4,466 |
184 | Monero | XMR/ETH | $116.62 | $977 | 0% | 4,157 |
185 | Kusama | KSM/BTC | $31.20 | $858 | 0% | 30 |
186 | Xrp | XRP/ETH | $0.503 | $855 | 0% | 359 |
187 | Stellar | XLM/ETH | $0.110 | $848 | 0% | 3,989 |
188 | Abbc Coin | ABBC/BTC | $0.0202 | $804 | 0% | - |
189 | Abbc Coin | ABBC/USDT | $0.0202 | $788 | 0% | - |
190 | Pirate Chain | ARRR/BTC | $0.340 | $782 | 0% | 236 |
191 | Mina | MINA/BTC | $0.787 | $768 | 0% | - |
192 | Zcash | ZEC/ETH | $22.02 | $663 | 0% | 4,409 |
193 | Zap | ZAP/USDT | $0.004447 | $660 | 0% | - |
194 | Shiba Inu | SHIB/BTC | $0.0000234897 | $544 | 0% | 366 |
195 | Html Coin | HTML/USDT | $0.0000068278 | $479 | 0% | 32 |
196 | Storj | STORJ/BTC | $0.532 | $402 | 0% | 3,548 |
197 | Ftx Token | FTT/USDT | $1.27 | $367 | 0% | 2,835 |
198 | Litecoin | LTC/ETH | $80.96 | $292 | 0% | 114 |
199 | Audius | AUDIO/USDT | $0.179 | $291 | 0% | 10 |
200 | Truefi Token | TRU/USDT | $0.125 | $288 | 0% | - |
201 | Pax Gold | PAXG/BTC | $2,391.51 | $274 | 0% | 4 |
202 | Pax Gold | PAXG/USDT | $2,394.20 | $252 | 0% | 6 |
203 | Bankera | BNK/USDT | $0.130 | $251 | 0% | 37 |
204 | Gas | GAS/USDT | $5.33 | $244 | 0% | 4,298 |
205 | Celsius | CEL/BTC | $0.183 | $243 | 0% | 15 |
206 | Bankera | BNK/BTC | $0.130 | $242 | 0% | 35 |
207 | Lisk | LSK/USDT | $1.78 | $238 | 0% | 5,545 |
208 | Bankera | BNK/ETH | $0.130 | $233 | 0% | - |
209 | Celer Network | CELR/USDT | $0.0259 | $214 | 0% | - |
210 | Celer Network | CELR/BTC | $0.0258 | $213 | 0% | 1,483 |
211 | Rentberry | BERRY/ETH | $0.00045991 | $193 | 0% | 3 |
212 | Kin | KIN/USDT | $0.0000172121 | $188 | 0% | 67 |
213 | Utrust | UTK/BTC | $0.0751 | $167 | 0% | 2,849 |
214 | Crpt | CRPT/USDT | $0.0301 | $151 | 0% | 80 |
215 | Yield Guild Games | YGG/BTC | $0.816 | $141 | 0% | - |
216 | Swissborg | BORG/ETH | $0.210 | $138 | 0% | 1,536 |
217 | Ecash | XEC/USDT | $0.0000517162 | $133 | 0% | - |
218 | Digibyte | DGB/BTC | $0.0126 | $130 | 0% | 3,485 |
219 | Neo | NEO/ETH | $18.35 | $128 | 0% | 4 |
220 | Bitcoin Cash | BCH/ETH | $484.39 | $123 | 0% | 287 |
221 | Sun Token | SUN/USDT | $0.0135 | $120 | 0% | 1 |
222 | Lisk | LSK/BTC | $1.77 | $115 | 0% | 4,693 |
223 | Aelf | ELF/USDT | $0.558 | $110 | 0% | 3,702 |
224 | Tomochain | VIC/USDT | $0.801 | $103 | 0% | 25 |
225 | Verasity | VRA/BTC | $0.005555 | $91 | 0% | 120 |
226 | Compound | COMP/BTC | $54.98 | $89 | 0% | 3,713 |
227 | Golem Network Tokens | GLM/USDT | $0.370 | $84 | 0% | 1,215 |
228 | Dentacoin | DCN/USDT | $0.0000014761 | $69 | 0% | 509 |
229 | Rsk Infrastructure Framework | RIF/BTC | $0.198 | $60 | 0% | 18 |
230 | Adventure Gold | AGLD/USDT | $1.09 | $60 | 0% | - |
231 | Adventure Gold | AGLD/BTC | $1.09 | $60 | 0% | - |
232 | Rsk Infrastructure Framework | RIF/USDT | $0.195 | $59 | 0% | 18 |
233 | Horizen | ZEN/BTC | $8.62 | $57 | 0% | 2,619 |
234 | Utrust | UTK/USDT | $0.0808 | $50 | 0% | 281 |
235 | Ergo | ERG/BTC | $1.49 | $46 | 0% | - |
236 | Waves | WAVES/BTC | $2.60 | $44 | 0% | 4,315 |
237 | Nem | XEM/BTC | $0.0361 | $43 | 0% | 4,876 |
238 | Iotex | IOTX/BTC | $0.0533 | $43 | 0% | 29 |
239 | Just | JST/BTC | $0.0324 | $42 | 0% | 2,506 |
240 | Vertcoin | VTC/BTC | $0.0394 | $40 | 0% | 7 |
241 | Cartesi | CTSI/USDT | $0.197 | $38 | 0% | 55 |
242 | Cartesi | CTSI/BTC | $0.195 | $37 | 0% | 79 |
243 | Balancer | BAL/USDT | $3.87 | $36 | 0% | - |
244 | Student Coin | STC/USDT | $0.005704 | $31 | 0% | 907 |
245 | Moonriver | MOVR/BTC | $12.32 | $31 | 0% | - |
246 | Singularitynet | AGIX/BTC | $0.833 | $31 | 0% | - |
247 | Tnc Coin | TNC/USDT | $0.0000916642 | $31 | 0% | 293 |
248 | Flow | FLOW/BTC | $0.888 | $30 | 0% | 46 |
249 | Moonriver | MOVR/USDT | $11.80 | $29 | 0% | - |
250 | Algorand | ALGO/ETH | $0.171 | $29 | 0% | 1,200 |