Huobi exchange 24 hours trading volume is $699,680,497 and has 190 trading pairs. Huobi exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.9%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
10
190
$699,680,497
2.9%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $64,015.14 | $88,868,797 | 13.04% | 640,044 |
| 2 |  Dogecoin | DOGE/USDT | $0.152 | $52,919,111 | 7.77% | 545,890 |
| 3 |  Ethereum | ETH/USDT | $3,161.13 | $45,978,683 | 6.75% | 976,414 |
| 4 |  Litecoin | LTC/USDT | $83.77 | $29,536,828 | 4.33% | 175,075 |
| 5 |  Xrp | XRP/USDT | $0.527 | $26,949,545 | 3.96% | 217,355 |
| 6 |  Cardano | ADA/USDT | $0.472 | $23,796,261 | 3.49% | 111,785 |
| 7 |  Ethereum Classic | ETC/USDT | $26.36 | $21,911,374 | 3.22% | 155,694 |
| 8 |  Bitcoin Cash | BCH/USDT | $478.10 | $20,146,009 | 2.96% | 123,707 |
| 9 |  Filecoin | FIL/USDT | $6.01 | $19,476,941 | 2.86% | 345,443 |
| 10 |  Avalanche | AVAX/USDT | $35.57 | $19,330,057 | 2.84% | 16,379 |
| 11 |  Polygon | MATIC/USDT | $0.718 | $17,245,237 | 2.53% | 71,765 |
| 12 |  Uniswap | UNI/USDT | $8.07 | $17,142,282 | 2.52% | 202,819 |
| 13 |  Xch | XCH/USDT | $30.74 | $15,548,929 | 2.28% | 9,282 |
| 14 |  Gala | GALA/USDT | $0.0479 | $15,467,176 | 2.27% | - |
| 15 |  Eos | EOS/USDT | $0.861 | $13,317,608 | 1.95% | 152,582 |
| 16 |  Nervos Network | CKB/USDT | $0.0179 | $13,127,132 | 1.93% | 8,176 |
| 17 |  Flow | FLOW/USDT | $0.928 | $12,706,216 | 1.86% | 39,227 |
| 18 |  Skale Network | SKL/USDT | $0.0937 | $10,887,327 | 1.6% | 9,878 |
| 19 |  Cosmos | ATOM/USDT | $8.37 | $10,564,237 | 1.55% | 44,873 |
| 20 |  Reef | REEF/USDT | $0.002256 | $9,087,012 | 1.33% | 13,780 |
| 21 |  Shiba Inu | SHIB/USDT | $0.0000256154 | $8,110,736 | 1.19% | 186,407 |
| 22 |  Tron | TRX/USDT | $0.117 | $7,914,485 | 1.16% | 174,729 |
| 23 |  Multi Collateral Dai | DAI/USDT | $1.00 | $7,573,022 | 1.11% | 610 |
| 24 |  The Sandbox | SAND/USDT | $0.463 | $7,224,548 | 1.06% | 21,621 |
| 25 |  Yield Guild Games | YGG/USDT | $0.943 | $6,530,259 | 0.96% | - |
| 26 |  Dydx | DYDX/USDT | $2.27 | $6,106,402 | 0.9% | - |
| 27 |  Kyber Network | KNC/USDT | $0.604 | $5,849,453 | 0.86% | 4,062 |
| 28 |  1inch | 1INCH/USDT | $0.431 | $5,669,526 | 0.83% | 43,343 |
| 29 |  Clover | CLV/USDT | $0.0831 | $5,481,528 | 0.8% | - |
| 30 |  Usd Coin | USDC/USDT | $1.00 | $5,438,775 | 0.8% | 5,075 |
| 31 |  Aave | AAVE/USDT | $90.63 | $4,677,129 | 0.69% | 79,687 |
| 32 |  Maker | MKR/USDT | $2,862.87 | $4,063,868 | 0.6% | 5,538 |
| 33 |  Waves | WAVES/USDT | $2.45 | $3,954,203 | 0.58% | 11,973 |
| 34 |  Ftx Token | FTT/USDT | $1.49 | $3,877,404 | 0.57% | 28,925 |
| 35 |  Mask Network | MASK/USDT | $3.52 | $3,636,058 | 0.53% | 48,233 |
| 36 |  Ren | REN/USDT | $0.0673 | $3,605,550 | 0.53% | 6,044 |
| 37 |  Sushiswap | SUSHI/USDT | $1.05 | $3,528,451 | 0.52% | 87,660 |
| 38 |  Civic | CVC/USDT | $0.160 | $3,486,836 | 0.51% | 7,474 |
| 39 |  Compound | COMP/USDT | $56.38 | $3,422,306 | 0.5% | 32,784 |
| 40 |  Bitcoin Sv | BSV/USDT | $67.30 | $3,262,459 | 0.48% | 73,640 |
| 41 |  Bittorrent | BTTOLD/USDT | $0.0000012660 | $3,223,789 | 0.47% | 313,068 |
| 42 |  Yearn Finance Ii | YFII/USDT | $504.29 | $3,014,023 | 0.44% | 20,815 |
| 43 |  Chiliz | CHZ/USDT | $0.119 | $2,794,427 | 0.41% | 110,497 |
| 44 |  Arweave | AR/USDT | $32.08 | $2,656,615 | 0.39% | 28,769 |
| 45 |  Kusama | KSM/USDT | $30.08 | $2,655,838 | 0.39% | 48,287 |
| 46 |  Apenft | NFT/USDT | $0.0000004856 | $2,645,369 | 0.39% | - |
| 47 |  Just | JST/USDT | $0.0335 | $2,525,214 | 0.37% | 216,284 |
| 48 |  Decentraland | MANA/USDT | $0.466 | $2,454,733 | 0.36% | 35,963 |
| 49 |  Ecash | XEC/USDT | $0.0000516409 | $2,234,650 | 0.33% | - |
| 50 |  Qtum | QTUM/USDT | $4.02 | $2,208,383 | 0.32% | 64,435 |
| 51 |  Storj | STORJ/USDT | $0.542 | $2,197,768 | 0.32% | 9,974 |
| 52 |  Ravencoin | RVN/USDT | $0.0330 | $2,174,098 | 0.32% | 18,905 |
| 53 |  Zilliqa | ZIL/USDT | $0.0259 | $2,149,512 | 0.32% | 17,202 |
| 54 |  Iostoken | IOST/USDT | $0.009652 | $2,140,030 | 0.31% | 17,508 |
| 55 |  Tezos | XTZ/USDT | $1.02 | $2,105,417 | 0.31% | 15,679 |
| 56 |  Enjin Coin | ENJ/USDT | $0.339 | $2,081,836 | 0.31% | 35,049 |
| 57 |  0x | ZRX/USDT | $0.521 | $2,043,146 | 0.3% | 15,195 |
| 58 |  Uma | UMA/USDT | $2.85 | $2,011,736 | 0.3% | 7,725 |
| 59 |  Stellar | XLM/USDT | $0.114 | $1,981,005 | 0.29% | 40,426 |
| 60 |  Swftcoin | SWFTC/USDT | $0.005110 | $1,904,450 | 0.28% | 5,698 |
| 61 |  Monero | XMR/USDT | $118.77 | $1,823,170 | 0.27% | 28,454 |
| 62 |  Zkswap | ZKB/USDT | $0.0323 | $1,785,349 | 0.26% | 41,713 |
| 63 |  Phala Network | PHA/USDT | $0.204 | $1,629,374 | 0.24% | 24,928 |
| 64 |  Omg | OMG/USDT | $0.673 | $1,623,416 | 0.24% | 26,266 |
| 65 |  Algorand | ALGO/USDT | $0.206 | $1,622,830 | 0.24% | 17,499 |
| 66 |  Ontology | ONT/USDT | $0.404 | $1,554,677 | 0.23% | 47,896 |
| 67 |  Dash | DASH/USDT | $30.75 | $1,548,666 | 0.23% | 48,600 |
| 68 |  Mx Token | MX/USDT | $5.05 | $1,545,604 | 0.23% | 11,857 |
| 69 |  Zcash | ZEC/USDT | $23.33 | $1,417,076 | 0.21% | 50,573 |
| 70 |  Wootrade | WOO/USDT | $0.321 | $1,361,101 | 0.2% | 23,119 |
| 71 |  Basic Attention Token | BAT/USDT | $0.262 | $1,326,603 | 0.19% | 14,538 |
| 72 |  Yearn Finance | YFI/USDT | $7,121.78 | $1,297,053 | 0.19% | 21,045 |
| 73 |  Wirex Token | WXT/USDT | $0.006303 | $1,284,785 | 0.19% | 363,015 |
| 74 |  Horizen | ZEN/USDT | $9.29 | $1,276,202 | 0.19% | 19,301 |
| 75 |  Nem | XEM/USDT | $0.0390 | $1,199,776 | 0.18% | 11,624 |
| 76 |  Internet Computer | ICP/USDT | $13.85 | $1,026,172 | 0.15% | 263,268 |
| 77 |  Mdex | MDX/USDT | $0.0406 | $1,010,268 | 0.15% | 39,342 |
| 78 |  Badger Dao | BADGER/USDT | $4.41 | $990,178 | 0.15% | 49,111 |
| 79 |  Top | TOP/USDT | $0.00023005 | $983,585 | 0.14% | 11,909 |
| 80 |  Cortex | CTXC/USDT | $0.322 | $853,231 | 0.13% | 2,747 |
| 81 |  Serum | SRM/USDT | $0.0441 | $748,824 | 0.11% | - |
| 82 |  Sun Token | SUN/USDT | $0.0149 | $728,006 | 0.11% | 118,446 |
| 83 |  Aelf | ELF/BTC | $0.617 | $667,488 | 0.1% | 325 |
| 84 | Ethereum | ETH/BTC | $3,156.55 | $639,621 | 0.09% | 66,848 |
| 85 |  Nexo | NEXO/USDT | $1.24 | $583,620 | 0.09% | 18,464 |
| 86 |  Galatasaray Fan Token | GAL/USDT | $4.25 | $577,979 | 0.08% | - |
| 87 |  Akropolis | AKRO/USDT | $0.007359 | $559,564 | 0.08% | 13,337 |
| 88 |  Rlc | RLC/USDT | $2.85 | $558,486 | 0.08% | 5,051 |
| 89 |  The Force Protocol | FOR/USDT | $0.0211 | $550,999 | 0.08% | 11,762 |
| 90 |  Linear | LINA/USDT | $0.008474 | $539,340 | 0.08% | 23,361 |
| 91 |  Reserve Rights | RSR/USDT | $0.006377 | $520,529 | 0.08% | 17,668 |
| 92 |  Mxc | MXC/USDT | $0.0136 | $515,605 | 0.08% | 4,065 |
| 93 |  Rally | RLY/USDT | $0.0115 | $505,627 | 0.07% | - |
| 94 |  Fanstime | FTI/USDT | $0.0000245752 | $499,872 | 0.07% | 11,764 |
| 95 |  Carry | CRE/USDT | $0.005982 | $496,775 | 0.07% | 3,229 |
| 96 |  Harmony | ONE/USDT | $0.0212 | $441,088 | 0.06% | 7,922 |
| 97 |  Api3 | API3/USDT | $2.49 | $437,432 | 0.06% | 5,077 |
| 98 | Aelf | ELF/ETH | $0.604 | $420,553 | 0.06% | 168 |
| 99 |  Tellor | TRB/USDT | $58.68 | $384,801 | 0.06% | 7,476 |
| 100 |  Coti | COTI/USDT | $0.124 | $365,196 | 0.05% | - |
| 101 |  Siacoin | SC/USDT | $0.007688 | $361,512 | 0.05% | 6,644 |
| 102 |  Alchemy Pay | ACH/USDT | $0.0366 | $351,511 | 0.05% | - |
| 103 |  Polkastarter | POLS/USDT | $0.789 | $340,552 | 0.05% | 12,778 |
| 104 |  Vechain | VET/USDT | $0.0401 | $328,135 | 0.05% | 58,031 |
| 105 |  Nuls | NULS/USDT | $0.695 | $308,757 | 0.05% | 1,976 |
| 106 |  Nkn | NKN/USDT | $0.127 | $295,624 | 0.04% | 6,305 |
| 107 |  Bitkan | KAN/USDT | $0.00092820 | $284,617 | 0.04% | 41,568 |
| 108 | Xrp | XRP/BTC | $0.527 | $283,700 | 0.04% | 12,834 |
| 109 |  Radicle | RAD/USDT | $1.77 | $282,198 | 0.04% | - |
| 110 |  Powerpool | CVP/USDT | $0.440 | $271,097 | 0.04% | - |
| 111 |  Arpa Chain | ARPA/USDT | $0.0727 | $266,515 | 0.04% | 10,101 |
| 112 |  Band Protocol | BAND/USDT | $1.53 | $260,729 | 0.04% | 9,866 |
| 113 |  Frontier | FRONT/USDT | $0.924 | $245,620 | 0.04% | 6,940 |
| 114 |  Bancor | BNT/USDT | $0.717 | $245,505 | 0.04% | 1,478 |
| 115 |  Origin Protocol | OGN/USDT | $0.158 | $242,852 | 0.04% | 8,046 |
| 116 |  Loopring | LRC/USDT | $0.265 | $233,770 | 0.03% | 5,075 |
| 117 |  Epns | PUSH/USDT | $0.223 | $216,586 | 0.03% | - |
| 118 |  Icon | ICX/USDT | $0.242 | $213,235 | 0.03% | 6,542 |
| 119 |  Casper | CSPR/USDT | $0.0314 | $212,458 | 0.03% | - |
| 120 |  Newton | NEW/USDT | $0.0000893588 | $211,110 | 0.03% | 7,491 |
| 121 |  Wanchain | WAN/ETH | $0.285 | $202,139 | 0.03% | 532 |
| 122 |  Enzyme | MLN/USDT | $21.86 | $177,229 | 0.03% | - |
| 123 |  Suncontract | SNC/ETH | $0.0543 | $165,287 | 0.02% | 260 |
| 124 |  Waykichain | WICC/USDT | $0.005589 | $156,659 | 0.02% | 35,027 |
| 125 |  Nxm | NXM/USDT | $65.94 | $154,597 | 0.02% | 966 |
| 126 |  Orchid | OXT/USDT | $0.111 | $152,847 | 0.02% | 4,505 |
| 127 |  Nest Protocol | NEST/USDT | $0.003157 | $151,914 | 0.02% | 29,752 |
| 128 |  Chromia | CHR/USDT | $0.327 | $133,671 | 0.02% | 11,279 |
| 129 | Alchemy Pay | ACH/BTC | $0.0369 | $130,052 | 0.02% | - |
| 130 |  Propy | PRO/BTC | $3.13 | $116,794 | 0.02% | 881 |
| 131 | Wanchain | WAN/BTC | $0.287 | $114,190 | 0.02% | 2,719 |
| 132 |  Cartesi | CTSI/USDT | $0.201 | $112,270 | 0.02% | 32,452 |
| 133 |  Achain | ACT/USDT | $0.001601 | $104,362 | 0.02% | 116,263 |
| 134 |  Elastos | ELA/USDT | $3.29 | $101,416 | 0.01% | 2,633 |
| 135 |  Lambda | LAMB/BTC | $0.006518 | $80,322 | 0.01% | 1,412 |
| 136 |  Request | REQ/USDT | $0.137 | $78,639 | 0.01% | - |
| 137 | Swftcoin | SWFTC/BTC | $0.005079 | $69,775 | 0.01% | 1,549 |
| 138 |  Waltonchain | WTC/USDT | $0.0114 | $69,551 | 0.01% | 2,525 |
| 139 |  New Bitshares | NBS/USDT | $0.00015703 | $67,215 | 0.01% | - |
| 140 |  Eminer | EM/USDT | $0.00076916 | $59,602 | 0.01% | 23,899 |
| 141 |  Bytom | BTM/USDT | $0.0114 | $59,347 | 0.01% | 16,034 |
| 142 |  Crust | CRU/USDT | $1.06 | $57,689 | 0.01% | - |
| 143 | Swftcoin | SWFTC/ETH | $0.005077 | $53,714 | 0.01% | 1,699 |
| 144 |  Injective Protocol | INJ/USDT | $26.47 | $53,490 | 0.01% | 8,436 |
| 145 |  Bitshares | BTS/USDT | $0.003362 | $52,556 | 0.01% | 7,810 |
| 146 |  Smartmesh | SMT/USDT | $0.004219 | $51,456 | 0.01% | 17,654 |
| 147 |  Golem Network Tokens | GLM/USDT | $0.389 | $50,110 | 0.01% | 900 |
| 148 |  Dforce | DF/USDT | $0.0514 | $49,041 | 0.01% | 17,994 |
| 149 |  Insurace | INSUR/USDT | $0.0320 | $43,912 | 0.01% | 9,869 |
| 150 |  Persistence | XPRT/USDT | $0.294 | $43,691 | 0.01% | - |
| 151 |  V Systems | VSYS/USDT | $0.00086018 | $43,319 | 0.01% | 7,047 |
| 152 |  Firo | FIRO/USDT | $1.71 | $43,142 | 0.01% | 2,022 |
| 153 |  Standard Tokenization Protocol | STPT/USDT | $0.0577 | $40,538 | 0.01% | 5,717 |
| 154 |  Dkargo | DKA/USDT | $0.0305 | $38,905 | 0.01% | 2,724 |
| 155 |  Decred | DCR/USDT | $22.77 | $38,428 | 0.01% | 3,886 |
| 156 |  O3swap | O3/USDT | $0.0461 | $38,381 | 0.01% | - |
| 157 |  Steem | STEEM/USDT | $0.293 | $38,061 | 0.01% | 2,169 |
| 158 | Tron | TRX/ETH | $0.117 | $26,189 | 0% | 2,490 |
| 159 |  Hive Blockchain | HIVE/USDT | $0.339 | $21,564 | 0% | 2,811 |
| 160 |  Iotex | IOTX/USDT | $0.0619 | $16,480 | 0% | 9,150 |
| 161 |  Whale | WHALE/USDT | $0.709 | $15,445 | 0% | - |
| 162 | Bitcoin Cash | BCH/BTC | $478.57 | $14,473 | 0% | 4,706 |
| 163 |  Stafi | FIS/USDT | $0.591 | $13,947 | 0% | 28,318 |
| 164 |  Tribe | TRIBE/USDT | $0.481 | $12,026 | 0% | - |
| 165 | Tron | TRX/BTC | $0.117 | $11,914 | 0% | 13,543 |
| 166 |  Thunder Token | TT/USDT | $0.004713 | $8,764 | 0% | 24,700 |
| 167 |  Wax | WAXP/USDT | $0.0711 | $6,990 | 0% | 6,680 |
| 168 | Sun Token | SUN/ETH | $0.0149 | $6,407 | 0% | 1,292 |
| 169 | Cardano | ADA/BTC | $0.473 | $6,205 | 0% | 4,249 |
| 170 |  Chainlink | LINK/BTC | $14.70 | $6,145 | 0% | 5,715 |
| 171 | Dogecoin | DOGE/BTC | $0.152 | $6,071 | 0% | 24,674 |
| 172 | Polygon | MATIC/BTC | $0.719 | $5,689 | 0% | 1,481 |
| 173 |  Polkadot | DOT/BTC | $6.92 | $4,462 | 0% | 4,981 |
| 174 |  Efforce | WOZX/USDT | $0.005673 | $2,749 | 0% | - |
| 175 |  Marlin | POND/USDT | $0.0231 | $2,461 | 0% | 4,477 |
| 176 |  Fusion | FSN/USDT | $0.166 | $871 | 0% | 3,231 |
| 177 | Cosmos | ATOM/BTC | $8.34 | $651 | 0% | 1,166 |
| 178 |  Trueusd | TUSD/USDT | $1.00 | $485 | 0% | - |
| 179 | Just | JST/ETH | $0.0333 | $467 | 0% | 22,674 |
| 180 |  Ampleforth Governance Token | FORTH/USDT | $4.54 | $461 | 0% | 5,411 |
| 181 |  Power Ledger | POWR/BTC | $0.292 | $410 | 0% | 45 |
| 182 | Just | JST/BTC | $0.0337 | $53 | 0% | 36,686 |
| 183 |  Wrapped Bitcoin | WBTC/BTC | $63,740.50 | $0 | 0% | 183 |
| 184 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
| 185 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap