Bitfinex exchange 24 hours trading volume is $138,073,531 and has 185 trading pairs. Bitfinex exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.64%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
21
185
$138,073,531
0.64%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $64,422.00 | $61,989,152 | 44.95% | - |
| 2 | Bitcoin | BTC/USDT | $64,410.22 | $29,044,584 | 21.06% | - |
| 3 |  Tether | USDT/USD | $1.00 | $16,771,309 | 12.16% | - |
| 4 |  Ethereum | ETH/USD | $3,147.70 | $7,860,600 | 5.7% | - |
| 5 | Ethereum | ETH/USDT | $3,144.43 | $4,362,460 | 3.16% | - |
| 6 |  Monero | XMR/USDT | $120.09 | $3,212,577 | 2.33% | - |
| 7 |  Euro | EUR/USDT | $1.07 | $1,882,165 | 1.36% | - |
| 8 |  Xrp | XRP/USD | $0.527 | $1,336,874 | 0.97% | - |
| 9 | Ethereum | ETH/BTC | $3,147.65 | $926,152 | 0.67% | - |
| 10 |  Cardano | ADA/USD | $0.473 | $704,758 | 0.51% | - |
| 11 | Bitcoin | BTC/EUR | $64,455.67 | $650,125 | 0.47% | - |
| 12 | Ethereum | ETH/EUR | $3,151.69 | $585,334 | 0.42% | - |
| 13 | Xrp | XRP/USDT | $0.528 | $579,307 | 0.42% | - |
| 14 |  Avalanche | AVAX/USD | $35.70 | $550,229 | 0.4% | - |
| 15 | Monero | XMR/USD | $120.14 | $470,892 | 0.34% | - |
| 16 |  Eos | EOS/USD | $0.820 | $437,506 | 0.32% | - |
| 17 |  Polkadot | DOT/USD | $6.85 | $368,131 | 0.27% | - |
| 18 |  Uniswap | UNI/USDT | $7.87 | $348,065 | 0.25% | - |
| 19 | Avalanche | AVAX/USDT | $35.71 | $324,816 | 0.24% | - |
| 20 |  Tron | TRX/USD | $0.118 | $258,910 | 0.19% | - |
| 21 |  Litecoin | LTC/USD | $84.86 | $254,049 | 0.18% | - |
| 22 |  Fantom | FTM/USD | $0.758 | $181,536 | 0.13% | - |
| 23 | Xrp | XRP/BTC | $0.528 | $178,165 | 0.13% | - |
| 24 |  Unus Sed Leo | LEO/USD | $5.81 | $170,173 | 0.12% | - |
| 25 |  Dogecoin | DOGE/USD | $0.151 | $162,898 | 0.12% | - |
| 26 |  Shiba Inu | SHIB/USD | $0.0000257900 | $155,996 | 0.11% | - |
| 27 |  Near Protocol | NEAR/USDT | $7.43 | $150,615 | 0.11% | - |
| 28 | Monero | XMR/BTC | $120.02 | $149,024 | 0.11% | - |
| 29 |  Xinfin Network | XDC/USDT | $0.0391 | $137,670 | 0.1% | - |
| 30 |  Swissborg | BORG/USDT | $0.198 | $136,791 | 0.1% | - |
| 31 | Eos | EOS/USDT | $0.821 | $129,768 | 0.09% | - |
| 32 | Near Protocol | NEAR/USD | $7.46 | $119,280 | 0.09% | - |
| 33 |  Filecoin | FIL/USD | $5.97 | $115,669 | 0.08% | - |
| 34 |  Fetch | FET/USD | $2.27 | $115,472 | 0.08% | - |
| 35 |  Polygon | MATIC/USD | $0.727 | $114,929 | 0.08% | - |
| 36 | Polygon | MATIC/USDT | $0.725 | $107,781 | 0.08% | - |
| 37 |  Iota | IOTA/USD | $0.234 | $106,058 | 0.08% | - |
| 38 | Litecoin | LTC/USDT | $84.93 | $91,599 | 0.07% | - |
| 39 |  Sushiswap | SUSHI/USD | $1.03 | $90,169 | 0.07% | - |
| 40 | Uniswap | UNI/USD | $7.84 | $84,023 | 0.06% | - |
| 41 | Fantom | FTM/USDT | $0.758 | $82,128 | 0.06% | - |
| 42 |  Stellar | XLM/USDT | $0.114 | $81,720 | 0.06% | - |
| 43 | Cardano | ADA/USDT | $0.473 | $81,240 | 0.06% | - |
| 44 | Ethereum | ETH/GBP | $3,156.40 | $80,540 | 0.06% | - |
| 45 | Xinfin Network | XDC/USD | $0.0392 | $80,051 | 0.06% | - |
| 46 |  Chainlink | LINK/USD | $14.71 | $72,334 | 0.05% | - |
| 47 | Dogecoin | DOGE/USDT | $0.151 | $71,847 | 0.05% | - |
| 48 | Dogecoin | DOGE/BTC | $0.151 | $68,079 | 0.05% | - |
| 49 | Tron | TRX/USDT | $0.118 | $66,478 | 0.05% | - |
| 50 | Unus Sed Leo | LEO/USDT | $5.78 | $66,239 | 0.05% | - |
| 51 |  Neo | NEO/USD | $17.65 | $65,363 | 0.05% | - |
| 52 | Cardano | ADA/BTC | $0.474 | $63,011 | 0.05% | - |
| 53 | Swissborg | BORG/USD | $0.198 | $61,440 | 0.04% | - |
| 54 | Swissborg | BORG/BTC | $0.197 | $61,321 | 0.04% | - |
| 55 | Eos | EOS/BTC | $0.821 | $60,861 | 0.04% | - |
| 56 | Polkadot | DOT/USDT | $6.86 | $60,776 | 0.04% | - |
| 57 | Unus Sed Leo | LEO/ETH | $5.81 | $58,391 | 0.04% | - |
| 58 | Stellar | XLM/USD | $0.114 | $56,923 | 0.04% | - |
| 59 | Bitcoin | BTC/GBP | $64,479.39 | $56,792 | 0.04% | - |
| 60 | Alg | ALG/USD | $0.201 | $53,965 | 0.04% | - |
| 61 |  Tether Gold | XAUT/BTC | $2,333.49 | $53,617 | 0.04% | - |
| 62 | Chainlink | LINK/USDT | $14.72 | $52,336 | 0.04% | - |
| 63 | Litecoin | LTC/BTC | $85.04 | $51,384 | 0.04% | - |
| 64 | Fetch | FET/USDT | $2.26 | $48,025 | 0.03% | - |
| 65 | Stellar | XLM/BTC | $0.114 | $47,342 | 0.03% | - |
| 66 |  0x | ZRX/USD | $0.514 | $46,222 | 0.03% | - |
| 67 |  Kleros | PNK/USD | $0.0287 | $40,150 | 0.03% | - |
| 68 |  Zcash | ZEC/USD | $23.12 | $38,692 | 0.03% | - |
| 69 |  Qtum | QTUM/USD | $3.87 | $37,303 | 0.03% | - |
| 70 |  Tezos | XTZ/USD | $1.01 | $36,916 | 0.03% | - |
| 71 | Sushiswap | SUSHI/USDT | $1.03 | $34,046 | 0.02% | - |
| 72 | Tron | TRX/BTC | $0.118 | $32,686 | 0.02% | - |
| 73 | Shiba Inu | SHIB/USDT | $0.0000258509 | $30,410 | 0.02% | - |
| 74 |  Chiliz | CHZ/USDT | $0.118 | $28,402 | 0.02% | - |
| 75 | Polygon | MATIC/BTC | $0.724 | $26,313 | 0.02% | - |
| 76 | Tether Gold | XAUT/USDT | $2,336.89 | $23,912 | 0.02% | - |
| 77 |  The Graph | GRT/USDT | $0.270 | $23,506 | 0.02% | - |
| 78 |  Ultra | UOS/BTC | $0.167 | $21,729 | 0.02% | - |
| 79 | Filecoin | FIL/USDT | $5.96 | $18,571 | 0.01% | - |
| 80 |  Maker | MKR/USD | $2,851.70 | $17,929 | 0.01% | - |
| 81 | Neo | NEO/BTC | $17.61 | $17,730 | 0.01% | - |
| 82 | Chiliz | CHZ/USD | $0.116 | $16,324 | 0.01% | - |
| 83 |  Nexo | NEXO/USDT | $1.24 | $16,312 | 0.01% | - |
| 84 | Ultra | UOS/USD | $0.168 | $16,306 | 0.01% | - |
| 85 |  Aave | AAVE/USD | $90.11 | $15,836 | 0.01% | - |
| 86 |  Ampleforth Governance Token | FORTH/USDT | $4.60 | $15,192 | 0.01% | - |
| 87 |  Elrond Egld | EGLD/USD | $42.84 | $14,231 | 0.01% | - |
| 88 |  Ethereum Classic | ETC/USD | $26.67 | $14,111 | 0.01% | - |
| 89 | Ampleforth Governance Token | FORTH/USD | $4.60 | $12,917 | 0.01% | - |
| 90 | Aave | AAVE/USDT | $90.52 | $12,083 | 0.01% | - |
| 91 |  Omg | OMG/USD | $0.667 | $10,303 | 0.01% | - |
| 92 | Iota | IOTA/BTC | $0.234 | $9,894 | 0.01% | - |
| 93 | Neo | NEO/USDT | $17.64 | $9,455 | 0.01% | - |
| 94 |  Synthetix Network Token | SNX/USD | $2.95 | $9,443 | 0.01% | - |
| 95 | The Graph | GRT/USD | $0.270 | $9,292 | 0.01% | - |
| 96 |  Ocean Protocol | OCEAN/USD | $0.946 | $8,671 | 0.01% | - |
| 97 | Unus Sed Leo | LEO/BTC | $5.76 | $8,490 | 0.01% | - |
| 98 | Eos | EOS/ETH | $0.820 | $8,361 | 0.01% | - |
| 99 | Ethereum Classic | ETC/USDT | $26.59 | $7,748 | 0.01% | - |
| 100 |  Lympo | LYM/USD | $0.003155 | $7,455 | 0.01% | - |
| 101 |  Internet Computer | ICP/USD | $13.68 | $7,364 | 0.01% | - |
| 102 | Avalanche | AVAX/BTC | $35.59 | $7,249 | 0.01% | - |
| 103 |  Compound | COMP/USD | $56.34 | $7,168 | 0.01% | - |
| 104 |  Telos | TLOS/USD | $0.379 | $7,122 | 0.01% | - |
| 105 | Ocean Protocol | OCEAN/USDT | $0.950 | $6,937 | 0.01% | - |
| 106 | Wbt | WBT/USD | $64,451.00 | $6,773 | 0% | - |
| 107 | Goaltime N | GTX/USDT | $7.62 | $6,688 | 0% | - |
| 108 |  Wrapped Ncg | WNCG/USD | $0.0818 | $6,633 | 0% | - |
| 109 | Tether Gold | XAUT/USD | $2,336.20 | $6,395 | 0% | - |
| 110 |  Dora Factory | DORA/USD | $0.137 | $6,384 | 0% | - |
| 111 | Internet Computer | ICP/USDT | $13.71 | $6,111 | 0% | - |
| 112 | Alg | ALG/USDT | $0.201 | $5,810 | 0% | - |
| 113 |  Axie Infinity | AXS/USD | $7.32 | $5,595 | 0% | - |
| 114 |  Dash | DASH/USD | $30.52 | $5,132 | 0% | - |
| 115 |  Pluton | PLU/USD | $4.61 | $4,696 | 0% | - |
| 116 | Alg | ALG/BTC | $0.200 | $4,663 | 0% | - |
| 117 |  Balancer | BAL/USD | $3.82 | $4,662 | 0% | - |
| 118 | Tezos | XTZ/BTC | $1.01 | $4,535 | 0% | - |
| 119 | Tezos | XTZ/USDT | $1.01 | $4,233 | 0% | - |
| 120 |  Vechain | VET/USD | $0.0396 | $3,801 | 0% | - |
| 121 |  Just | JST/USDT | $0.0333 | $3,775 | 0% | - |
| 122 |  Spell Token | SPELL/USDT | $0.00090889 | $3,737 | 0% | - |
| 123 | Vechain | VET/BTC | $0.0393 | $3,734 | 0% | - |
| 124 | Goaltime N | GTX/USD | $7.63 | $3,646 | 0% | - |
| 125 |  Yearn Finance | YFI/USD | $7,050.90 | $3,601 | 0% | - |
| 126 | Zcash | ZEC/BTC | $23.20 | $3,496 | 0% | - |
| 127 |  Gnosis Gno | GNO/USD | $331.90 | $3,032 | 0% | - |
| 128 | Dash | DASH/BTC | $30.55 | $3,000 | 0% | - |
| 129 |  Suku | SUKU/USD | $0.169 | $2,984 | 0% | - |
| 130 | Vechain | VET/USDT | $0.0396 | $2,818 | 0% | - |
| 131 |  Verge | XVG/USD | $0.005645 | $2,787 | 0% | - |
| 132 |  Loopring | LRC/USD | $0.263 | $2,711 | 0% | - |
| 133 | Just | JST/USD | $0.0333 | $2,674 | 0% | - |
| 134 |  Enzyme | MLN/USD | $21.99 | $2,656 | 0% | - |
| 135 | Balancer | BAL/USDT | $3.82 | $2,436 | 0% | - |
| 136 |  Waves | WAVES/USDT | $2.42 | $2,063 | 0% | - |
| 137 | Just | JST/BTC | $0.0329 | $1,780 | 0% | - |
| 138 | Maker | MKR/USDT | $2,852.01 | $1,730 | 0% | - |
| 139 | Bitcoin | BTC/JPY | $64,576.19 | $1,625 | 0% | - |
| 140 |  Kyber Network | KNC/USD | $0.603 | $1,522 | 0% | - |
| 141 |  Dusk Network | DUSK/USD | $0.342 | $1,416 | 0% | - |
| 142 | Waves | WAVES/USD | $2.41 | $1,367 | 0% | - |
| 143 | Polkadot | DOT/BTC | $6.84 | $1,362 | 0% | - |
| 144 | Mna | MNA/BTC | $0.460 | $1,307 | 0% | - |
| 145 |  1inch | 1INCH/USD | $0.437 | $1,255 | 0% | - |
| 146 | Request Network | REQ/USD | $0.141 | $1,193 | 0% | - |
| 147 | Mna | MNA/USD | $0.465 | $1,118 | 0% | - |
| 148 | Compound | COMP/USDT | $56.22 | $1,114 | 0% | - |
| 149 | Spell Token | SPELL/USD | $0.00091206 | $1,082 | 0% | - |
| 150 |  Band Protocol | BAND/USD | $1.54 | $985 | 0% | - |
| 151 | Synthetix Network Token | SNX/USDT | $2.95 | $943 | 0% | - |
| 152 |  Bittorrent | BTTOLD/USD | $0.0000013500 | $906 | 0% | - |
| 153 |  Magic Internet Money | MIM/USD | $0.988 | $853 | 0% | - |
| 154 | Ethereum Classic | ETC/BTC | $26.62 | $832 | 0% | - |
| 155 |  Kusama | KSM/USD | $29.60 | $761 | 0% | - |
| 156 | Kusama | KSM/USDT | $29.58 | $708 | 0% | - |
| 157 | Elrond Egld | EGLD/USDT | $42.94 | $702 | 0% | - |
| 158 |  Sun Token | SUN/USDT | $0.0150 | $696 | 0% | - |
| 159 |  Bitkan | KAN/USDT | $0.00091340 | $684 | 0% | - |
| 160 | 1inch | 1INCH/USDT | $0.438 | $588 | 0% | - |
| 161 | Band Protocol | BAND/USDT | $1.53 | $584 | 0% | - |
| 162 | Omg | OMG/BTC | $0.667 | $573 | 0% | - |
| 163 | Nexo | NEXO/USD | $1.24 | $559 | 0% | - |
| 164 | Axie Infinity | AXS/USDT | $7.39 | $556 | 0% | - |
| 165 | Nexo | NEXO/BTC | $1.24 | $543 | 0% | - |
| 166 |  Zilliqa | ZIL/USD | $0.0260 | $496 | 0% | - |
| 167 | Magic Internet Money | MIM/USDT | $0.985 | $446 | 0% | - |
| 168 |  Basic Attention Token | BAT/USD | $0.258 | $430 | 0% | - |
| 169 | Omg | OMG/ETH | $0.665 | $400 | 0% | - |
| 170 | Tron | TRX/ETH | $0.118 | $362 | 0% | - |
| 171 | Ethereum | ETH/JPY | $3,154.12 | $353 | 0% | - |
| 172 | Tron | TRX/EUR | $0.117 | $322 | 0% | - |
| 173 | Yearn Finance | YFI/USDT | $7,042.68 | $309 | 0% | - |
| 174 | Sun Token | SUN/USD | $0.0150 | $301 | 0% | - |
| 175 | Bitkan | KAN/USD | $0.00091800 | $196 | 0% | - |
| 176 |  Multi Collateral Dai | DAI/USD | $1.00 | $106 | 0% | - |
| 177 | Suku | SUKU/USDT | $0.177 | $105 | 0% | - |
| 178 |  Funtoken | FUN/USD | $0.005597 | $80 | 0% | - |
| 179 | Rrt | RRT/USD | $0.770 | $69 | 0% | - |
| 180 |  Bitpanda Ecosystem Token | BEST/USD | $0.487 | $59 | 0% | - |
| 181 | Paxos Standard Token | PAX/USDT | $1.00 | $35 | 0% | - |
| 182 | Paxos Standard Token | PAX/USD | $1.04 | $9 | 0% | - |
| 183 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
| 184 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |
| 185 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL
USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap