.png)
AscendEX (Bitmax) exchange 24 hours trading volume is $157,819,702 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.75%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
20
174
$157,819,702
0.75%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $64,374.75 | $72,318,935 | 46.1% | 1,530 |
| 2 |  Ethereum | ETH/USDT | $3,137.91 | $24,184,762 | 15.42% | 1,525 |
| 3 |  Xrp | XRP/USDT | $0.531 | $4,769,289 | 3.04% | 1,491 |
| 4 |  Bitmax Token | ASD/USDT | $0.0509 | $2,115,635 | 1.35% | - |
| 5 | Xrp | XRP/BTC | $0.527 | $1,881,827 | 1.2% | 1,052 |
| 6 |  Binance Coin | BNB/BTC | $608.01 | $1,493,908 | 0.95% | 1,082 |
| 7 |  Chainlink | LINK/BTC | $14.77 | $1,459,597 | 0.93% | 1,112 |
| 8 |  Tezos | XTZ/BTC | $1.03 | $1,453,304 | 0.93% | 840 |
| 9 |  Dogecoin | DOGE/BTC | $0.150 | $1,399,493 | 0.89% | 892 |
| 10 |  Kava | KAVA/BTC | $0.704 | $1,368,438 | 0.87% | 354 |
| 11 |  Litecoin | LTC/BTC | $86.26 | $1,200,509 | 0.77% | 124 |
| 12 |  Algorand | ALGO/BTC | $0.211 | $1,170,924 | 0.75% | 688 |
| 13 |  Cosmos | ATOM/BTC | $8.34 | $1,117,537 | 0.71% | 830 |
| 14 |  Qtum | QTUM/BTC | $3.94 | $1,107,191 | 0.71% | 738 |
| 15 | Cosmos | ATOM/USDT | $8.30 | $1,016,430 | 0.65% | 1,500 |
| 16 |  Neo | NEO/USDT | $17.55 | $1,008,386 | 0.64% | 1,474 |
| 17 | Binance Coin | BNB/USDT | $608.82 | $1,006,227 | 0.64% | 1,517 |
| 18 |  Tron | TRX/USDT | $0.117 | $994,390 | 0.63% | 1,519 |
| 19 |  Eos | EOS/USDT | $0.818 | $991,660 | 0.63% | 1,460 |
| 20 |  0x | ZRX/USDT | $0.512 | $965,300 | 0.62% | 1,488 |
| 21 |  Nem | XEM/USDT | $0.0374 | $956,703 | 0.61% | 1,476 |
| 22 |  Ontology | ONT/USDT | $0.381 | $943,409 | 0.6% | 1,437 |
| 23 | Chainlink | LINK/USDT | $14.78 | $847,825 | 0.54% | 1,493 |
| 24 |  Basic Attention Token | BAT/USDT | $0.258 | $823,152 | 0.52% | 1,443 |
| 25 |  Vechain | VET/USDT | $0.0393 | $818,511 | 0.52% | 1,497 |
| 26 |  Zilliqa | ZIL/USDT | $0.0254 | $815,445 | 0.52% | 1,450 |
| 27 |  Bitcoin Cash | BCH/USDT | $476.35 | $814,256 | 0.52% | 1,510 |
| 28 |  Fetch | FET/USDT | $2.23 | $771,787 | 0.49% | 1,386 |
| 29 |  Cardano | ADA/USDT | $0.473 | $730,478 | 0.47% | 1,522 |
| 30 | Algorand | ALGO/USDT | $0.212 | $728,041 | 0.46% | 1,442 |
| 31 | 0x | ZRX/BTC | $0.511 | $726,529 | 0.46% | 787 |
| 32 |  Iostoken | IOST/USDT | $0.009595 | $692,526 | 0.44% | 1,373 |
| 33 | Qtum | QTUM/USDT | $3.93 | $667,106 | 0.43% | 1,504 |
| 34 |  Zcash | ZEC/USDT | $23.04 | $659,530 | 0.42% | 1,324 |
| 35 | Chainlink | LINK/ETH | $14.77 | $653,680 | 0.42% | 1,025 |
| 36 |  Polkadot | DOT/USDT | $6.92 | $653,154 | 0.42% | 1,464 |
| 37 |  Ethereum Classic | ETC/USDT | $26.63 | $573,622 | 0.37% | 1,347 |
| 38 |  Polygon | MATIC/USDT | $0.716 | $509,424 | 0.32% | 1,439 |
| 39 | Bitmax Token | ASD/BTC | $0.0509 | $479,697 | 0.31% | - |
| 40 |  1inch | 1INCH/USDT | $0.434 | $453,655 | 0.29% | 1,286 |
| 41 |  Filecoin | FIL/USDT | $5.98 | $384,214 | 0.24% | 986 |
| 42 |  Uniswap | UNI/USDT | $7.81 | $377,989 | 0.24% | 1,097 |
| 43 |  Curve Dao Token | CRV/USDT | $0.437 | $365,856 | 0.23% | 837 |
| 44 |  Fantom | FTM/USDT | $0.746 | $362,872 | 0.23% | 386 |
| 45 |  Fio Protocol | FIO/USDT | $0.0360 | $358,716 | 0.23% | 1,393 |
| 46 |  Aave | AAVE/USDT | $89.95 | $345,952 | 0.22% | - |
| 47 |  Wootrade | WOO/USDT | $0.313 | $344,630 | 0.22% | 1,411 |
| 48 | Tezos | XTZ/USDT | $1.01 | $338,731 | 0.22% | 1,111 |
| 49 |  Lto Network | LTO/USDT | $0.184 | $328,388 | 0.21% | 359 |
| 50 |  Solana | SOL/USDT | $143.81 | $324,483 | 0.21% | 1,018 |
| 51 |  Ravencoin | RVN/USDT | $0.0330 | $316,581 | 0.2% | 1,036 |
| 52 | Tron | TRX/BTC | $0.117 | $311,917 | 0.2% | 730 |
| 53 |  Ultra | UOS/USDT | $0.167 | $303,670 | 0.19% | 1,030 |
| 54 |  Unmarshal Token | MARSH/USDT | $0.190 | $293,825 | 0.19% | 749 |
| 55 |  Frontier | FRONT/USDT | $0.897 | $293,543 | 0.19% | 1,536 |
| 56 |  Crowns | CWS/USDT | $0.703 | $292,128 | 0.19% | 891 |
| 57 |  Zeroswap | ZEE/USDT | $0.0245 | $291,859 | 0.19% | 888 |
| 58 |  Hathor | HTR/USDT | $0.0843 | $288,356 | 0.18% | 963 |
| 59 |  Persistence | XPRT/USDT | $0.291 | $288,014 | 0.18% | 1,117 |
| 60 |  Elrond Egld | EGLD/USDT | $42.73 | $284,721 | 0.18% | 1,486 |
| 61 |  Xcad Network | XCAD/USDT | $0.816 | $279,458 | 0.18% | - |
| 62 |  Nervos Network | CKB/USDT | $0.0173 | $277,441 | 0.18% | 948 |
| 63 |  Sri Lankan Rupee | LKR/USDT | $0.008754 | $275,631 | 0.18% | 742 |
| 64 |  Ternoa | CAPS/USDT | $0.0189 | $270,584 | 0.17% | - |
| 65 |  Aelf | ELF/USDT | $0.583 | $265,740 | 0.17% | 1,033 |
| 66 |  Autonio | NIOX/USDT | $0.001461 | $264,157 | 0.17% | 773 |
| 67 |  Dash | DASH/USDT | $30.32 | $250,561 | 0.16% | 959 |
| 68 |  Casper | CSPR/USDT | $0.0312 | $244,130 | 0.16% | - |
| 69 |  Ftx Token | FTT/USDT | $1.48 | $230,954 | 0.15% | 1,032 |
| 70 |  Hard Protocol | HARD/USDT | $0.205 | $230,527 | 0.15% | 742 |
| 71 | Dogecoin | DOGE/USDT | $0.151 | $220,954 | 0.14% | 1,467 |
| 72 | Kava | KAVA/USDT | $0.701 | $219,574 | 0.14% | 456 |
| 73 |  Kira Network | KEX/USDT | $0.0617 | $188,032 | 0.12% | 1,082 |
| 74 |  Bitcoin Sv | BSV/USDT | $63.16 | $184,833 | 0.12% | 1,500 |
| 75 | Cardano | ADA/BTC | $0.473 | $182,748 | 0.12% | 824 |
| 76 |  Orion Protocol | ORN/USDT | $1.70 | $178,085 | 0.11% | 865 |
| 77 | Geeq | GEEQ/USDT | $0.219 | $177,017 | 0.11% | - |
| 78 |  Akash Network | AKT/USDT | $4.74 | $173,987 | 0.11% | 1,540 |
| 79 |  Dafi Protocol | DAFI/USDT | $0.003506 | $169,305 | 0.11% | 902 |
| 80 | Betprotocol | BEPRO/USDT | $0.001042 | $159,752 | 0.1% | - |
| 81 |  Sentinel | DVPN/USDT | $0.001464 | $158,460 | 0.1% | 1,342 |
| 82 |  Cudos | CUDOS/USDT | $0.0193 | $158,416 | 0.1% | 707 |
| 83 | Litecoin | LTC/USDT | $85.82 | $155,250 | 0.1% | 870 |
| 84 |  Near Protocol | NEAR/USDT | $7.37 | $152,151 | 0.1% | - |
| 85 |  Ecash | XEC/USDT | $0.0000525421 | $151,194 | 0.1% | - |
| 86 |  Ecomi | OMI/USDT | $0.00062303 | $149,897 | 0.1% | 1,517 |
| 87 |  Compound | COMP/USDT | $56.00 | $148,521 | 0.09% | - |
| 88 |  Omg | OMG/USDT | $0.658 | $147,556 | 0.09% | - |
| 89 |  Pluton | PLU/USDT | $4.61 | $147,509 | 0.09% | 781 |
| 90 |  Taraxa | TARA/USDT | $0.0121 | $146,667 | 0.09% | - |
| 91 |  Ferrum Network | FRM/USDT | $0.0598 | $146,567 | 0.09% | 649 |
| 92 |  Mantra Dao | OM/USDT | $0.697 | $146,331 | 0.09% | 964 |
| 93 |  Avalanche | AVAX/USDT | $35.43 | $145,289 | 0.09% | - |
| 94 |  Covalent | CQT/USDT | $0.201 | $144,497 | 0.09% | - |
| 95 |  Mahadao | MAHA/USDT | $2.75 | $144,367 | 0.09% | - |
| 96 |  Star Atlas Polis | POLIS/USDT | $0.278 | $144,056 | 0.09% | - |
| 97 |  Ankr | ANKR/USDT | $0.0516 | $143,399 | 0.09% | 357 |
| 98 |  Synthetix Network Token | SNX/USDT | $2.92 | $142,901 | 0.09% | - |
| 99 |  Umbrella Network | UMB/USDT | $0.0221 | $142,456 | 0.09% | 840 |
| 100 |  Crypto Com Coin | CRO/USDT | $0.125 | $142,322 | 0.09% | 917 |
| 101 |  Stellar | XLM/USDT | $0.114 | $142,250 | 0.09% | 702 |
| 102 |  Oneledger | OLT/USDT | $0.002791 | $141,908 | 0.09% | 875 |
| 103 |  Sushiswap | SUSHI/USDT | $1.03 | $141,696 | 0.09% | - |
| 104 |  Axie Infinity | AXS/USDT | $7.32 | $141,562 | 0.09% | - |
| 105 |  Celer Network | CELR/USDT | $0.0262 | $140,832 | 0.09% | 293 |
| 106 | Belarusian Ruble | BYN/USDT | $0.004770 | $140,382 | 0.09% | 765 |
| 107 |  Akropolis | AKRO/USDT | $0.007260 | $139,937 | 0.09% | 687 |
| 108 |  Frax Share | FXS/USDT | $4.46 | $139,916 | 0.09% | - |
| 109 |  Pancakeswap | CAKE/USDT | $2.76 | $139,748 | 0.09% | - |
| 110 |  Shiba Inu | SHIB/USDT | $0.0000255210 | $139,612 | 0.09% | - |
| 111 |  Coti | COTI/USDT | $0.120 | $139,364 | 0.09% | 369 |
| 112 |  Refinable | FINE/USDT | $0.006400 | $138,777 | 0.09% | - |
| 113 | Bolt | BOLT/USDT | $0.003738 | $138,094 | 0.09% | - |
| 114 |  Dia | DIA/USDT | $0.501 | $137,496 | 0.09% | 653 |
| 115 |  Monsta Infinite | MONI/USDT | $0.0152 | $137,280 | 0.09% | - |
| 116 |  Band Protocol | BAND/USDT | $1.53 | $137,154 | 0.09% | 424 |
| 117 |  Kin | KIN/USDT | $0.0000154946 | $137,052 | 0.09% | - |
| 118 |  Julswap | JULD/USDT | $0.003620 | $136,328 | 0.09% | 922 |
| 119 |  Chromia | CHR/USDT | $0.317 | $136,221 | 0.09% | 449 |
| 120 |  Kucoin Token | KCS/USDT | $10.13 | $135,325 | 0.09% | - |
| 121 |  The Graph | GRT/USDT | $0.262 | $135,320 | 0.09% | - |
| 122 |  Mixmarvel | MIX/USDT | $0.002210 | $135,226 | 0.09% | 1,090 |
| 123 |  Hopr | HOPR/USDT | $0.116 | $134,911 | 0.09% | - |
| 124 |  Maps | MAPS/USDT | $0.0200 | $134,671 | 0.09% | 922 |
| 125 |  Decentr | DEC/USDT | $0.009690 | $134,598 | 0.09% | 986 |
| 126 |  Chiliz | CHZ/USDT | $0.118 | $134,152 | 0.09% | 519 |
| 127 |  Powertrade Fuel | PTF/USDT | $0.008930 | $133,742 | 0.09% | 1,540 |
| 128 |  Stratos | STOS/USDT | $0.846 | $133,275 | 0.08% | - |
| 129 |  Flex | FLEX/USDT | $1.80 | $133,081 | 0.08% | - |
| 130 |  Ontology Gas | ONG/USDT | $0.620 | $132,949 | 0.08% | 630 |
| 131 |  Unilend | UFT/USDT | $0.426 | $132,207 | 0.08% | - |
| 132 |  Dad | DAD/USDT | $0.009120 | $132,014 | 0.08% | 120 |
| 133 |  Divi | DIVI/USDT | $0.002178 | $131,204 | 0.08% | 663 |
| 134 |  Trustswap | SWAP/USDT | $0.179 | $129,260 | 0.08% | 602 |
| 135 |  Bonfida | FIDA/USDT | $0.317 | $129,050 | 0.08% | 883 |
| 136 |  Router Protocol | ROUTE/USDT | $3.02 | $128,910 | 0.08% | 909 |
| 137 |  Hapi One | HAPI/USDT | $18.99 | $128,818 | 0.08% | - |
| 138 |  Stafi | FIS/USDT | $0.565 | $122,918 | 0.08% | 702 |
| 139 |  Verasity | VRA/USDT | $0.005965 | $109,968 | 0.07% | 676 |
| 140 |  Bittorrent | BTTOLD/USDT | $0.0000013411 | $106,632 | 0.07% | 1,024 |
| 141 |  Thorchain | RUNE/USDT | $5.45 | $72,015 | 0.05% | 797 |
| 142 |  Nimiq | NIM/USDT | $0.001298 | $68,053 | 0.04% | 879 |
| 143 | Syrian Pound | SYP/USDT | $0.001543 | $64,697 | 0.04% | - |
| 144 |  Harmony | ONE/USDT | $0.0210 | $35,649 | 0.02% | 431 |
| 145 |  Hedget | HGET/USDT | $0.0820 | $15,842 | 0.01% | 639 |
| 146 |  Oddz | ODDZ/USDT | $0.0153 | $97 | 0% | 747 |
| 147 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
| 148 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
| 149 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
| 150 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
| 151 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
| 152 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
| 153 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
| 154 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
| 155 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
| 156 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
| 157 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
| 158 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
| 159 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
| 160 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
| 161 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
| 162 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
| 163 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
| 164 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
| 165 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
| 166 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
| 167 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
| 168 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
| 169 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
| 170 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
| 171 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
| 172 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
| 173 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH
Tether USDT BNB BNB Solana SOL
USDC USDC XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap